Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,31 EUR
-3,38 %
-0,92
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,31EUR | 15:09 | 515 | 13.549,65 |
| Frankfurt | 26,20EUR | 08:11 | ||
| Düsseldorf | 25,89EUR | 12:30 | ||
| Hamburg | 25,89EUR | 08:16 | ||
| Hannover | 26,14EUR | 09:10 | ||
| L&S | 26,05EUR | 15:09 | ||
| Quotrix | 26,53EUR | 07:27 | ||
| Stuttgart | 25,92EUR | 14:46 | ||
| München | 26,33EUR | 13.08. | 50 | 1.316,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +9,99 | -6,17 | +1,19 | -56,80 | -63,46 |
| Volatilität [%] | 20,04 | 38,25 | 39,45 | 41,26 | 36,54 | 42,24 |
| Sharpe-Ratio | 11,24 | 4,015 | -0,0020 | 0,2690 | -0,5977 | -0,2635 |
| Hoch | 27,23 | 27,70 | 28,50 | 31,80 | 62,70 | 75,00 |
| Tief | 25,75 | 22,50 | 19,80 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 26,26 | 23,92 | 28,04 | 26,00 | 60,90 | 72,00 |
| ∅-Preis | 26,76 | 25,43 | 24,71 | 25,51 | 32,63 | 40,94 |
| ∅-Volumen | 1,64 Tsd. | 5,58 Tsd. | 19,17 Tsd. | 26,59 Tsd. | 20,33 Tsd. | 16,43 Tsd. |
| Max. Verlust [%] | -0,0754 | -8,001 | -29,88 | -36,76 | -68,43 | -73,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 235 | 756 | 807 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 134 | 339 | 1.088 | 1.161 |
Quotes
- Geld (15:09)25,92
- Brief (15:09)26,31
- Spread (in %)0,3900 (1,50 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,65
- Tageshoch26,65
- Tagestief25,75
- Kurs (15:09)26,31
- Umsatz EUR13.549,65
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,23
- Vortag-Tief27,23
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}