Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,30 EUR
+0,65 %
+0,15
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 15:44 | 442 | 10.298,60 |
| L&S | 23,18EUR | 17:24 | 420 | 9.735,60 |
| Frankfurt | 23,09EUR | 08:16 | ||
| Berlin | 23,29EUR | 08:01 | ||
| Düsseldorf | 23,13EUR | 16:31 | ||
| Hannover | 23,29EUR | 08:00 | ||
| München | 23,53EUR | 08:01 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -3,84 | -12,60 | -38,39 | -48,96 | |
| Volatilität [%] | 33,82 | 26,17 | 36,46 | 36,84 | 44,60 | |
| Sharpe-Ratio | -4,982 | -2,044 | -0,6515 | -1,204 | -0,2816 | |
| Hoch | 24,31 | 25,25 | 29,99 | 41,07 | 75,00 | |
| Tief | 23,10 | 23,10 | 21,49 | 21,49 | 21,49 | |
| Hist. Kurs | 23,78 | 24,23 | 26,66 | 37,82 | 45,65 | |
| ∅-Preis | 23,79 | 23,98 | 25,63 | 29,44 | 43,63 | |
| ∅-Volumen | 11,61 Tsd. | 9,51 Tsd. | 23,34 Tsd. | 23,64 Tsd. | 16,87 Tsd. | |
| Max. Verlust [%] | -3,782 | -5,664 | -27,55 | -46,95 | -71,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 248 | 527 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 160 | 360 | 759 |
Quotes
- Geld (17:04)23,19
- Brief (17:04)23,42
- Spread (in %)0,2300 (0,99 %)
- Geld Stk.215
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,25
- Tageshoch23,30
- Tagestief23,10
- Kurs (15:44)23,30
- Umsatz EUR10.298,60
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch23,86
- Vortag-Tief23,15
- Vortag-Schlusskurs23,15
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}