Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,66 EUR
-0,12 %
-0,03
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 14.05. | 46 | 1.180,36 |
| Frankfurt | 25,03EUR | 14.05. | ||
| Düsseldorf | 25,21EUR | 14.05. | ||
| Hamburg | 25,55EUR | 14.05. | ||
| Hannover | 25,31EUR | 14.05. | ||
| München | 25,37EUR | 14.05. | ||
| L&S | 25,28EUR | 14.05. | ||
| Quotrix | 25,52EUR | 14.05. | ||
| Stuttgart | 25,30EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -0,85 | -0,16 | +7,54 | -53,31 | -51,12 |
| Volatilität [%] | 46,28 | 33,76 | 41,46 | 39,82 | 36,72 | 48,00 |
| Sharpe-Ratio | 2,229 | -0,1704 | 0,1562 | 0,3328 | -0,5531 | -0,0755 |
| Hoch | 25,88 | 27,07 | 28,50 | 31,80 | 75,00 | 104,00 |
| Tief | 24,52 | 24,06 | 23,30 | 22,07 | 21,49 | 21,49 |
| Hist. Kurs | 25,29 | 25,88 | 25,70 | 23,86 | 54,96 | 52,50 |
| ∅-Preis | 25,14 | 25,50 | 25,85 | 25,77 | 35,87 | 43,38 |
| ∅-Volumen | 6,74 Tsd. | 13,15 Tsd. | 32,25 Tsd. | 28,57 Tsd. | 22,25 Tsd. | 17,12 Tsd. |
| Max. Verlust [%] | -3,045 | -7,623 | -16,39 | -25,02 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 169 | 741 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 125 | 247 | 1.069 | 1.786 |
Quotes
- Geld (14.05.)25,32
- Brief (14.05.)25,82
- Spread (in %)0,5000 (1,97 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,41
- Tageshoch25,66
- Tagestief25,41
- Kurs (14.05.2026)25,66
- Umsatz EUR1.180,36
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,69
- Vortag-Tief25,07
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}