Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,36 EUR
+2,01 %
+0,48
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 23.12. | 5.728 | 139.534,08 |
| Quotrix | 24,28EUR | 23.12. | 130 | 3.156,40 |
| Frankfurt | 24,49EUR | 23.12. | ||
| Berlin | 24,44EUR | 23.12. | ||
| Düsseldorf | 24,23EUR | 23.12. | ||
| Hamburg | 24,47EUR | 23.12. | ||
| Hannover | 24,29EUR | 23.12. | ||
| München | 24,62EUR | 23.12. | ||
| L&S | 24,35EUR | 23.12. | ||
| Stuttgart | 24,37EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -5,29 | +4,41 | -4,47 | -60,13 | -57,63 |
| Volatilität [%] | 41,80 | 44,67 | 40,91 | 38,60 | 35,62 | 47,91 |
| Sharpe-Ratio | -8,416 | -1,818 | 0,2647 | -0,0278 | -0,7464 | -0,1453 |
| Hoch | 25,28 | 28,31 | 31,80 | 31,80 | 75,00 | 104,00 |
| Tief | 23,74 | 23,74 | 22,07 | 21,49 | 21,49 | 21,49 |
| Hist. Kurs | 25,28 | 25,72 | 23,33 | 25,50 | 61,10 | 57,50 |
| ∅-Preis | 24,70 | 25,70 | 26,02 | 25,94 | 39,46 | 45,51 |
| ∅-Volumen | 44,54 Tsd. | 32,42 Tsd. | 28,34 Tsd. | 26,46 Tsd. | 19,59 Tsd. | 15,24 Tsd. |
| Max. Verlust [%] | -5,538 | -14,93 | -23,71 | -27,55 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 154 | 647 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 219 | 927 | 1.644 |
Quotes
- Geld (23.12.)24,30
- Brief (23.12.)24,54
- Spread (in %)0,2400 (0,99 %)
- Geld Stk.203
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,69
- Tagestief24,28
- Kurs (23.12.2025)24,36
- Umsatz EUR139.534,08
- Gehand. Stk.5.728
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,54
- Vortag-Tief23,74
- Vortag-Schlusskurs23,88
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}