Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,44EUR	21:46	3.060	87.026,40
Tradegate	29,13EUR	18:18	1.653	48.151,89
München	28,79EUR	11:39	200	5.758,00
Frankfurt	28,40EUR	08:15	54	1.533,60
L&S	28,36EUR	21:59	27	765,72
Düsseldorf	28,35EUR	19:30
Hamburg	28,30EUR	08:59
Hannover	28,75EUR	17:25
Quotrix	28,54EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+11,27	+18,80	+16,52	-39,12	-53,02
Volatilität [%]	107,15	58,07	41,91	41,62	37,29	42,91
Sharpe-Ratio	-3,136	2,081	0,8845	0,4914	-0,3177	-0,1659
Hoch	31,41	31,41	31,41	31,41	48,80	75,00
Tief	27,01	25,83	19,80	19,80	19,80	19,80
Hist. Kurs	30,49	26,18	24,52	25,00	47,85	62,00
∅-Preis	28,82	28,23	25,04	25,42	30,33	39,01
∅-Volumen	81,62 Tsd.	79,67 Tsd.	21,69 Tsd.	26,95 Tsd.	22,54 Tsd.	18,03 Tsd.
Max. Verlust [%]	-8,855	-8,855	-22,95	-29,88	-59,44	-73,61
Max. Verlustperiode (Handelstage)	4	8	52	141	739	871
Max. Verlustperiode (Kalendertage)	6	12	72	202	1.065	1.251

Quotes

Geld (22:00)28,41
Brief (22:00)28,99
Spread (in %)0,5800 (2,04 %)
Geld Stk.172
Brief Stk.170

Kursdaten

Eröffnungskurs28,82
Tageshoch29,17
Tagestief28,20
Kurs (18:18)29,13
Umsatz EUR48.151,89
Gehand. Stk.1.653

Kursdaten Vortag

Vortag-Eröffnung28,68
Vortag-Hoch28,79
Vortag-Tief28,27
Vortag-Schlusskurs28,73

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}