Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,58 EUR
-2,44 %
-0,64
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 27.03. | 719 | 18.392,02 |
| Frankfurt | 26,59EUR | 27.03. | ||
| Düsseldorf | 25,37EUR | 27.03. | ||
| Hamburg | 26,11EUR | 27.03. | ||
| Hannover | 25,58EUR | 27.03. | ||
| München | 26,67EUR | 27.03. | ||
| L&S | 25,45EUR | 27.03. | ||
| Quotrix | 26,64EUR | 27.03. | ||
| Stuttgart | 25,45EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -8,64 | -13,55 | -2,59 | -50,90 | -54,32 |
| Volatilität [%] | 31,83 | 37,61 | 42,08 | 40,99 | 36,13 | 47,89 |
| Sharpe-Ratio | -5,276 | -2,910 | -0,5286 | 0,0928 | -0,5233 | -0,1044 |
| Hoch | 26,63 | 28,20 | 29,80 | 31,80 | 75,00 | 104,00 |
| Tief | 24,91 | 24,91 | 23,30 | 21,49 | 21,49 | 21,49 |
| Hist. Kurs | 26,46 | 28,00 | 29,59 | 26,26 | 52,10 | 56,00 |
| ∅-Preis | 26,13 | 26,41 | 25,88 | 25,58 | 36,92 | 44,01 |
| ∅-Volumen | 5,58 Tsd. | 24,08 Tsd. | 35,42 Tsd. | 33,41 Tsd. | 22,00 Tsd. | 17,02 Tsd. |
| Max. Verlust [%] | -3,653 | -8,643 | -20,68 | -25,02 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 139 | 711 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 200 | 1.022 | 1.739 |
Quotes
- Geld (27.03.)25,30
- Brief (27.03.)25,83
- Spread (in %)0,5300 (2,09 %)
- Geld Stk.196
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,08
- Tagestief25,56
- Kurs (27.03.2026)25,58
- Umsatz EUR18.392,02
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung26,35
- Vortag-Hoch26,35
- Vortag-Tief26,22
- Vortag-Schlusskurs26,22
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}