Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
22,38 EUR
+5,37 %
+1,14
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,38EUR | 08:36 | 91 | 2.036,58 |
| Stuttgart | 22,52EUR | 21:31 | 1 | 22,52 |
| Düsseldorf | 22,46EUR | 19:31 | ||
| Hamburg | 21,71EUR | 08:16 | ||
| Hannover | 22,03EUR | 08:11 | ||
| L&S | 22,46EUR | 21:59 | ||
| Quotrix | 22,41EUR | 07:27 | ||
| Frankfurt | 21,27EUR | 26.06. | ||
| München | 21,47EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +5,62 | -11,51 | -7,98 | -63,62 | -74,57 |
| Volatilität [%] | 24,13 | 45,12 | 40,81 | 40,97 | 36,24 | 42,51 |
| Sharpe-Ratio | -1,209 | 0,2359 | -0,7035 | -0,1711 | -0,8438 | -0,4561 |
| Hoch | 22,47 | 22,47 | 28,50 | 31,80 | 64,02 | 88,00 |
| Tief | 20,83 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 21,34 | 21,19 | 25,29 | 24,32 | 61,52 | 88,00 |
| ∅-Preis | 21,13 | 20,66 | 24,78 | 25,44 | 34,11 | 42,25 |
| ∅-Volumen | 1,93 Tsd. | 9,32 Tsd. | 26,24 Tsd. | 28,07 Tsd. | 21,50 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -2,390 | -6,583 | -29,88 | -36,76 | -69,07 | -77,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 201 | 753 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 86 | 291 | 1.085 | 1.823 |
Quotes
- Geld (22:00)22,57
- Brief (22:00)23,01
- Spread (in %)0,4400 (1,95 %)
- Geld Stk.222
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,47
- Tageshoch22,47
- Tagestief22,38
- Kurs (08:36)22,38
- Umsatz EUR2.036,58
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung21,24
- Vortag-Hoch21,24
- Vortag-Tief21,24
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}