Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,00 EUR
+2,73 %
+0,69
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 15:17 | 709 | 18.434,00 |
| Lang & Schwarz | 25,22EUR | 17:56 | 96 | 2.421,12 |
| Düsseldorf | 25,43EUR | 16:31 | ||
| Hannover | 25,46EUR | 17:25 | ||
| München | 25,42EUR | 08:04 | ||
| Berlin | 25,19EUR | 08:04 | ||
| Frankfurt | 25,06EUR | 08:16 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -0,99 | -16,91 | -32,04 | -36,01 | |
| Volatilität [%] | 47,52 | 54,04 | 36,16 | 35,66 | 44,89 | |
| Sharpe-Ratio | 0,4522 | -0,6325 | -1,079 | -1,037 | -0,1389 | |
| Hoch | 26,00 | 26,51 | 34,50 | 41,78 | 75,00 | |
| Tief | 24,81 | 21,49 | 21,49 | 21,49 | 21,49 | |
| Hist. Kurs | 25,25 | 26,26 | 31,29 | 38,26 | 40,63 | |
| ∅-Preis | 25,33 | 24,21 | 27,29 | 32,26 | 44,58 | |
| ∅-Volumen | 39,09 Tsd. | 65,15 Tsd. | 34,97 Tsd. | 22,11 Tsd. | 15,98 Tsd. | |
| Max. Verlust [%] | -3,763 | -18,16 | -35,08 | -48,40 | -71,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 111 | 226 | 479 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 166 | 327 | 690 |
Quotes
- Geld (15:17)25,46
- Brief (15:17)26,00
- Spread (in %)0,5400 (2,12 %)
- Geld Stk.200
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,53
- Tageshoch26,00
- Tagestief25,50
- Kurs (15:17)26,00
- Umsatz EUR18.434,00
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung25,49
- Vortag-Hoch25,92
- Vortag-Tief25,31
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}