Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
20,95 EUR
+2,00 %
+0,41
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,49EUR | 21:45 | 380 | 8.166,20 |
| Tradegate | 21,96EUR | 20:45 | 125 | 2.745,00 |
| Frankfurt | 21,21EUR | 08:21 | ||
| Düsseldorf | 21,49EUR | 19:31 | ||
| Hamburg | 20,95EUR | 08:16 | ||
| Hannover | 21,50EUR | 17:25 | ||
| München | 21,22EUR | 08:35 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 21,64EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -11,49 | -16,57 | |||
| Volatilität [%] | 50,11 | 43,48 | 37,11 | |||
| Sharpe-Ratio | 2,778 | -3,596 | -0,9950 | |||
| Hoch | 20,95 | 24,31 | 28,06 | |||
| Tief | 19,63 | 19,63 | 19,63 | |||
| Hist. Kurs | 20,11 | 23,67 | 25,11 | |||
| ∅-Preis | 20,17 | 21,22 | 24,90 | |||
| ∅-Volumen | 95,22 | 55,56 | ||||
| Max. Verlust [%] | -3,869 | -19,25 | -30,04 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 112 |
Quotes
- Geld (21:32)21,38
- Brief (21:32)22,40
- Spread (in %)1,020 (4,77 %)
- Geld Stk.480
- Brief Stk.460
Kursdaten
- Eröffnungskurs20,95
- Tageshoch20,95
- Tagestief20,95
- Kurs (08:16)20,95
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,54
- Vortag-Tief20,54
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}