Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,16 EUR
-3,90 %
-1,02
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,54EUR | 07:48 | ||
| Quotrix | 25,73EUR | 07:27 | ||
| Hamburg | 25,16EUR | 31.07. | 800 | 20.128,00 |
| Tradegate | 26,03EUR | 31.07. | 314 | 8.173,42 |
| Düsseldorf | 25,42EUR | 31.07. | ||
| Frankfurt | 25,74EUR | 31.07. | ||
| München | 26,37EUR | 31.07. | ||
| Hannover | 25,49EUR | 31.07. | ||
| Stuttgart | 25,49EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +16,00 | +7,16 | |||
| Volatilität [%] | 76,50 | 51,00 | 41,31 | |||
| Sharpe-Ratio | 0,7942 | 3,515 | 0,4885 | |||
| Hoch | 27,24 | 27,24 | 28,06 | |||
| Tief | 24,89 | 21,69 | 19,63 | |||
| Hist. Kurs | 24,96 | 21,69 | 23,48 | |||
| ∅-Preis | 25,61 | 23,91 | 24,47 | |||
| ∅-Volumen | 3,35 Tsd. | 894,52 | 213,69 | |||
| Max. Verlust [%] | -7,636 | -7,636 | -30,04 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 156 |
Quotes
- Geld (07:33)25,21
- Brief (07:33)26,33
- Spread (in %)1,120 (4,44 %)
- Geld Stk.810
- Brief Stk.770
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,54
- Tagestief25,16
- Kurs (31.07.2026)25,16
- Umsatz EUR20.128,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,19
- Vortag-Tief26,17
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}