Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,86 EUR
-1,07 %
-0,30
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,77EUR | 11:50 | 800 | 23.016,00 |
| Tradegate | 28,70EUR | 12:11 | 289 | 8.294,30 |
| Stuttgart | 27,88EUR | 13:01 | 42 | 1.170,96 |
| Düsseldorf | 28,06EUR | 12:30 | ||
| Frankfurt | 28,06EUR | 08:23 | ||
| Hamburg | 27,86EUR | 10:56 | ||
| Hannover | 28,16EUR | 09:10 | ||
| L&S | 27,88EUR | 13:32 | ||
| Quotrix | 28,43EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +7,28 | +11,62 | +8,83 | ||
| Volatilität [%] | 13,14 | 18,46 | 35,48 | 34,55 | ||
| Sharpe-Ratio | -9,393 | 5,449 | 0,7786 | 0,3896 | ||
| Hoch | 28,71 | 28,71 | 28,71 | 28,71 | ||
| Tief | 27,86 | 25,40 | 19,63 | 19,63 | ||
| Hist. Kurs | 28,71 | 25,97 | 24,96 | 25,60 | ||
| ∅-Preis | 28,44 | 26,98 | 24,53 | 25,12 | ||
| ∅-Volumen | 173,77 | 123,74 | ||||
| Max. Verlust [%] | -2,090 | -2,156 | -23,35 | -30,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 82 | 239 |
Quotes
- Geld (12:39)27,86
- Brief (13:18)28,98
- Spread (in %)1,120 (4,02 %)
- Geld Stk.710
- Brief Stk.690
Kursdaten
- Eröffnungskurs27,86
- Tageshoch27,86
- Tagestief27,86
- Kurs (10:56)27,86
Kursdaten Vortag
- Vortag-Eröffnung28,17
- Vortag-Hoch28,17
- Vortag-Tief28,16
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}