Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,21 EUR
+1,00 %
+0,25
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 09:33 | 7 | 178,92 |
| Frankfurt | 25,18EUR | 08:18 | ||
| Düsseldorf | 25,32EUR | 12:31 | ||
| Hamburg | 25,21EUR | 08:16 | ||
| Hannover | 25,50EUR | 08:03 | ||
| München | 25,39EUR | 08:18 | ||
| L&S | 25,23EUR | 13:15 | ||
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 25,47EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -7,66 | -1,14 | |||
| Volatilität [%] | 29,43 | 32,69 | 33,92 | |||
| Sharpe-Ratio | 5,754 | -3,726 | -0,0213 | |||
| Hoch | 25,21 | 27,93 | 28,06 | |||
| Tief | 24,31 | 24,31 | 23,29 | |||
| Hist. Kurs | 24,46 | 27,30 | 25,50 | |||
| ∅-Preis | 24,58 | 25,99 | 25,76 | |||
| ∅-Volumen | 241,50 | 70,59 | ||||
| Max. Verlust [%] | -1,058 | -12,96 | -16,16 | |||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 78 |
Quotes
- Geld (12:06)25,16
- Brief (12:06)25,87
- Spread (in %)0,7100 (2,82 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief25,21
- Kurs (08:16)25,21
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch24,96
- Vortag-Tief24,96
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}