Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,53 EUR
+0,49 %
+0,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,77EUR | 14:25 | 649 | 16.075,73 |
| Frankfurt | 24,16EUR | 13:47 | 200 | 4.832,00 |
| München | 24,61EUR | 14:49 | 140 | 3.445,40 |
| L&S | 24,57EUR | 21:59 | 2 | 49,14 |
| Berlin | 24,62EUR | 08:06 | ||
| Düsseldorf | 24,59EUR | 19:30 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| Hannover | 24,53EUR | 17:25 | ||
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 24,67EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -1,92 | +0,16 | -21,20 | -57,12 | |
| Volatilität [%] | 42,90 | 29,82 | 32,94 | 33,02 | 32,82 | |
| Sharpe-Ratio | -7,560 | -0,9464 | 0,0845 | -0,6295 | -0,7518 | |
| Hoch | 26,01 | 26,81 | 31,20 | 32,30 | 71,06 | |
| Tief | 24,28 | 24,28 | 22,21 | 21,66 | 21,66 | |
| Hist. Kurs | 25,71 | 25,01 | 24,49 | 31,13 | 57,20 | |
| ∅-Preis | 25,04 | 25,53 | 25,58 | 26,21 | 40,56 | |
| ∅-Volumen | 36,50 | 478,21 | 648,06 | 300,58 | ||
| Max. Verlust [%] | -6,651 | -9,437 | -22,18 | -32,94 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 248 | 615 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 60 | 358 | 879 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,53
- Kurs (17:25)24,53
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,59
- Vortag-Tief24,41
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}