Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,14 EUR
-3,48 %
-0,87
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 12.12. | 1.416 | 34.125,60 |
| Frankfurt | 24,45EUR | 12.12. | 400 | 9.780,00 |
| Berlin | 24,93EUR | 12.12. | ||
| Düsseldorf | 24,18EUR | 12.12. | ||
| Hamburg | 24,83EUR | 12.12. | ||
| Hannover | 24,14EUR | 12.12. | ||
| München | 25,11EUR | 12.12. | ||
| L&S | 24,22EUR | 12.12. | ||
| Quotrix | 24,99EUR | 12.12. | ||
| Stuttgart | 24,83EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -1,31 | -0,33 | -10,79 | -62,68 | |
| Volatilität [%] | 28,09 | 41,47 | 32,98 | 33,43 | 32,33 | |
| Sharpe-Ratio | -10,19 | -0,2277 | 0,0846 | -0,2327 | -0,9024 | |
| Hoch | 25,62 | 27,96 | 31,20 | 31,20 | 71,06 | |
| Tief | 24,14 | 24,14 | 22,21 | 21,66 | 21,66 | |
| Hist. Kurs | 25,55 | 24,46 | 24,22 | 27,06 | 64,68 | |
| ∅-Preis | 25,18 | 25,77 | 25,87 | 25,87 | 39,40 | |
| ∅-Volumen | 43,91 | 405,22 | 343,95 | 301,06 | ||
| Max. Verlust [%] | -5,703 | -13,66 | -22,63 | -25,97 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 154 | 640 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 95 | 219 | 914 |
Kursdaten
- Eröffnungskurs24,83
- Tageshoch24,83
- Tagestief24,14
- Kurs (12.12.2025)24,14
Kursdaten Vortag
- Vortag-Eröffnung25,16
- Vortag-Hoch25,16
- Vortag-Tief25,01
- Vortag-Schlusskurs25,01
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}