Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,49 EUR
-7,17 %
-1,97
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,54EUR | 07:48 | ||
| Quotrix | 25,73EUR | 07:27 | ||
| Hamburg | 25,16EUR | 31.07. | 800 | 20.128,00 |
| Tradegate | 26,03EUR | 31.07. | 314 | 8.173,42 |
| Düsseldorf | 25,42EUR | 31.07. | ||
| Frankfurt | 25,74EUR | 31.07. | ||
| München | 26,37EUR | 31.07. | ||
| Hannover | 25,49EUR | 31.07. | ||
| Stuttgart | 25,49EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +16,61 | +9,21 | +5,03 | -57,04 | |
| Volatilität [%] | 75,41 | 52,47 | 40,34 | 37,37 | 32,96 | |
| Sharpe-Ratio | 2,947 | 3,611 | 0,5830 | 0,2640 | -0,7436 | |
| Hoch | 27,55 | 27,55 | 27,96 | 31,20 | 61,28 | |
| Tief | 24,51 | 21,86 | 19,81 | 19,81 | 19,81 | |
| Hist. Kurs | 24,51 | 21,86 | 23,34 | 24,27 | 59,34 | |
| ∅-Preis | 25,75 | 23,87 | 24,43 | 25,33 | 32,73 | |
| ∅-Volumen | 15,73 | 89,95 | 258,40 | |||
| Max. Verlust [%] | -7,174 | -7,174 | -28,87 | -36,51 | -67,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 226 | 755 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 326 | 1.087 |
Quotes
- Geld (07:34)25,51
- Brief (07:34)26,03
- Spread (in %)0,5200 (2,04 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,49
- Kurs (31.07.2026)25,49
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch27,46
- Vortag-Tief26,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}