Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,41 EUR
+0,54 %
+0,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 15:51 | 3 | 73,23 |
| Frankfurt | 24,48EUR | 08:06 | ||
| Berlin | 24,55EUR | 08:03 | ||
| Düsseldorf | 24,36EUR | 19:31 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| Hannover | 24,41EUR | 17:25 | ||
| München | 24,66EUR | 08:02 | ||
| L&S | 24,49EUR | 21:55 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,61EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -9,69 | -1,89 | -19,60 | -58,63 | |
| Volatilität [%] | 41,17 | 32,24 | 32,84 | 33,12 | 32,84 | |
| Sharpe-Ratio | -8,714 | -3,706 | -0,0391 | -0,5674 | -0,7855 | |
| Hoch | 26,01 | 27,17 | 31,20 | 32,30 | 71,06 | |
| Tief | 24,28 | 24,28 | 22,21 | 21,66 | 21,66 | |
| Hist. Kurs | 25,71 | 27,03 | 24,88 | 30,36 | 59,00 | |
| ∅-Preis | 25,30 | 25,72 | 25,57 | 26,24 | 40,65 | |
| ∅-Volumen | 33,33 | 475,52 | 648,06 | 299,79 | ||
| Max. Verlust [%] | -6,651 | -10,17 | -22,18 | -32,94 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 247 | 614 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 59 | 357 | 878 |
Quotes
- Geld (21:41)24,56
- Brief (21:41)24,80
- Spread (in %)0,2400 (0,98 %)
- Geld Stk.204
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,41
- Kurs (17:25)24,41
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,51
- Vortag-Tief24,28
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}