Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,50 EUR
+0,51 %
+0,13
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 09:33 | 7 | 178,92 |
| Frankfurt | 25,18EUR | 08:18 | ||
| Düsseldorf | 25,32EUR | 12:31 | ||
| Hamburg | 25,21EUR | 08:16 | ||
| Hannover | 25,50EUR | 08:03 | ||
| München | 25,39EUR | 08:18 | ||
| L&S | 25,23EUR | 13:15 | ||
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 25,47EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -6,87 | -1,96 | -2,22 | -51,41 | |
| Volatilität [%] | 50,34 | 36,22 | 36,42 | 34,86 | 32,46 | |
| Sharpe-Ratio | 9,120 | -2,793 | -0,0154 | 0,0386 | -0,6419 | |
| Hoch | 25,50 | 27,81 | 27,96 | 31,20 | 71,06 | |
| Tief | 24,01 | 24,01 | 23,21 | 22,21 | 21,66 | |
| Hist. Kurs | 24,01 | 27,38 | 26,01 | 26,08 | 52,48 | |
| ∅-Preis | 24,36 | 25,93 | 25,67 | 25,63 | 35,77 | |
| ∅-Volumen | 7,983 | 271,89 | 257,27 | |||
| Max. Verlust [%] | -0,1248 | -13,66 | -16,52 | -25,19 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 161 | 732 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 155 | 234 | 1.053 |
Quotes
- Geld (13:15)25,47
- Brief (13:15)25,58
- Spread (in %)0,1100 (0,43 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,50
- Kurs (08:03)25,50
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch25,37
- Vortag-Tief24,71
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}