Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
30,01 EUR
+0,60 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 09:30 | 2.636 | 79.554,48 |
| L&S | 30,09EUR | 12:33 | 25 | 752,25 |
| Frankfurt | 29,96EUR | 08:16 | ||
| Berlin | 30,14EUR | 08:07 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Hannover | 30,01EUR | 08:01 | ||
| München | 30,16EUR | 08:07 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 30,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +12,82 | +14,89 | -19,13 | -26,75 | |
| Volatilität [%] | 41,48 | 41,35 | 37,36 | 32,45 | 46,24 | |
| Sharpe-Ratio | -6,734 | 3,608 | 0,8362 | -0,5703 | -0,0170 | |
| Hoch | 31,20 | 31,20 | 31,20 | 37,11 | 71,06 | |
| Tief | 29,31 | 26,21 | 21,66 | 21,66 | 21,66 | |
| Hist. Kurs | 31,20 | 26,60 | 26,12 | 37,11 | 40,97 | |
| ∅-Preis | 30,16 | 28,05 | 24,99 | 27,19 | 41,94 | |
| ∅-Volumen | 905,31 | 626,68 | 645,03 | 320,42 | ||
| Max. Verlust [%] | -6,058 | -6,058 | -19,48 | -41,63 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 252 | 575 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 146 | 364 | 823 |
Quotes
- Geld (10:41)30,01
- Brief (10:41)30,09
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.167
- Brief Stk.150
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,01
- Tagestief30,01
- Kurs (08:01)30,01
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief29,83
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}