Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,77EUR	11:50	800	23.016,00
Tradegate	28,70EUR	12:11	289	8.294,30
Stuttgart	27,86EUR	13:31	42	1.170,12
Düsseldorf	28,06EUR	12:30
Frankfurt	28,06EUR	08:23
Hamburg	27,86EUR	10:56
Hannover	28,16EUR	09:10
L&S	28,08EUR	14:29
Quotrix	28,43EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+7,73	+11,00	+9,53	-44,06	-54,58
Volatilität [%]	17,82	28,32	37,65	36,87	33,40	41,49
Sharpe-Ratio	-7,951	3,708	0,7175	0,3996	-0,4602	-0,1810
Hoch	29,05	29,98	29,98	29,98	50,34	71,06
Tief	28,16	25,21	19,81	19,81	19,81	19,81
Hist. Kurs	29,05	26,14	25,37	25,71	50,34	62,00
∅-Preis	28,74	27,23	24,66	25,15	30,26	38,74
∅-Volumen		356,90	72,58	41,40	258,26	201,13
Max. Verlust [%]	-2,444	-2,945	-22,65	-29,15	-60,65	-72,12
Max. Verlustperiode (Handelstage)	4	6	59	226	759	862
Max. Verlustperiode (Kalendertage)	4	10	83	328	1.093	1.236

Quotes

Geld (13:46)28,16
Brief (14:17)28,67
Spread (in %)0,5100 (1,81 %)
Geld Stk.107
Brief Stk.175

Kursdaten

Eröffnungskurs28,16
Tageshoch28,16
Tagestief28,16
Kurs (09:10)28,16

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch28,48
Vortag-Tief28,41
Vortag-Schlusskurs28,41

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}