Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,50 EUR
+5,44 %
+1,11
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,49EUR | 21:45 | 380 | 8.166,20 |
| Tradegate | 21,96EUR | 20:45 | 125 | 2.745,00 |
| Frankfurt | 21,21EUR | 08:21 | ||
| Düsseldorf | 21,49EUR | 19:31 | ||
| Hamburg | 20,95EUR | 08:16 | ||
| Hannover | 21,50EUR | 17:25 | ||
| München | 21,22EUR | 08:35 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 21,64EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | -10,08 | -14,61 | -10,45 | -65,30 | |
| Volatilität [%] | 30,64 | 39,94 | 36,14 | 34,66 | 32,29 | |
| Sharpe-Ratio | 3,184 | -4,437 | -1,079 | -0,3512 | -1,040 | |
| Hoch | 21,50 | 24,07 | 27,96 | 31,20 | 63,70 | |
| Tief | 19,93 | 19,81 | 19,81 | 19,81 | 19,81 | |
| Hist. Kurs | 20,08 | 23,91 | 25,18 | 24,01 | 61,96 | |
| ∅-Preis | 20,26 | 21,19 | 24,84 | 25,39 | 34,23 | |
| ∅-Volumen | 402,60 | 87,52 | 16,50 | 217,78 | 259,24 | |
| Max. Verlust [%] | -2,511 | -17,15 | -28,87 | -36,51 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 194 | 746 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 110 | 282 | 1.076 |
Quotes
- Geld (21:32)21,68
- Brief (21:32)22,10
- Spread (in %)0,4200 (1,94 %)
- Geld Stk.233
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,50
- Tagestief21,22
- Kurs (17:25)21,50
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch20,39
- Vortag-Tief20,39
- Vortag-Schlusskurs20,39
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}