Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,09 EUR
+1,83 %
+0,47
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,78EUR | 08:08 | ||
| Quotrix | 25,82EUR | 07:27 | ||
| Stuttgart | 25,76EUR | 07:53 | ||
| Düsseldorf | 26,03EUR | 13.03. | ||
| Frankfurt | 26,06EUR | 13.03. | ||
| Hamburg | 26,36EUR | 13.03. | ||
| München | 26,40EUR | 13.03. | ||
| Hannover | 26,09EUR | 13.03. | ||
| Tradegate | 26,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -13,54 | -1,26 | -49,92 | ||
| Volatilität [%] | 21,70 | 30,08 | 34,45 | 35,92 | 31,93 | |
| Sharpe-Ratio | 2,674 | -2,503 | -0,6605 | 0,1209 | -0,6077 | |
| Hoch | 26,39 | 27,96 | 30,05 | 31,20 | 71,06 | |
| Tief | 25,62 | 25,62 | 23,21 | 21,66 | 21,66 | |
| Hist. Kurs | 25,79 | 27,75 | 29,83 | 26,12 | 51,50 | |
| ∅-Preis | 25,97 | 26,93 | 26,05 | 25,50 | 36,87 | |
| ∅-Volumen | 13,75 | 323,90 | 256,60 | |||
| Max. Verlust [%] | -2,027 | -8,007 | -22,23 | -25,19 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 129 | 700 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 186 | 1.005 |
Quotes
- Geld (07:58)25,78
- Brief (07:58)26,29
- Spread (in %)0,5100 (1,98 %)
- Geld Stk.195
- Brief Stk.191
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,10
- Tagestief26,09
- Kurs (13.03.2026)26,09
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,72
- Vortag-Tief25,62
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}