Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,71 EUR
+2,44 %
+0,66
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,73EUR | 19:37 | 2.060 | 57.123,80 |
| Stuttgart | 27,76EUR | 21:33 | 560 | 15.545,60 |
| L&S | 27,53EUR | 21:59 | 360 | 9.910,80 |
| Frankfurt | 27,30EUR | 22:56 | ||
| Düsseldorf | 27,70EUR | 19:30 | ||
| Hamburg | 27,04EUR | 08:21 | ||
| Hannover | 27,71EUR | 17:25 | ||
| München | 27,70EUR | 23:00 | ||
| Quotrix | 27,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +8,75 | +4,45 | -4,38 | -51,03 | |
| Volatilität [%] | 9,328 | 31,36 | 38,97 | 36,78 | 33,35 | |
| Sharpe-Ratio | 38,96 | 2,255 | 0,2410 | -0,0566 | -0,6248 | |
| Hoch | 27,71 | 27,71 | 27,81 | 29,85 | 56,58 | |
| Tief | 25,51 | 25,04 | 19,81 | 19,81 | 19,81 | |
| Hist. Kurs | 25,51 | 25,48 | 26,53 | 28,98 | 56,58 | |
| ∅-Preis | 26,26 | 25,84 | 24,37 | 25,15 | 31,36 | |
| ∅-Volumen | 15,60 | 14,80 | 247,75 | |||
| Max. Verlust [%] | -5,971 | -28,77 | -33,63 | -64,99 | ||
| Max. Verlustperiode (Handelstage) | 18 | 114 | 251 | 761 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 161 | 363 | 1.097 |
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,71
- Tagestief27,32
- Kurs (17:25)27,71
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch27,05
- Vortag-Tief26,56
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}