Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,36 EUR
-1,93 %
-0,46
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,47EUR | 19:42 | 8.033 | 188.534,51 |
| Stuttgart | 23,60EUR | 19:04 | 1.317 | 31.081,20 |
| Düsseldorf | 23,57EUR | 19:30 | 1.200 | 28.284,00 |
| München | 23,51EUR | 19:04 | 300 | 7.053,00 |
| Quotrix | 23,38EUR | 17:17 | 135 | 3.156,30 |
| L&S | 23,32EUR | 21:59 | 2 | 46,64 |
| Hamburg | 23,29EUR | 08:10 | ||
| Hannover | 23,36EUR | 17:25 | ||
| Frankfurt | 24,00EUR | 28.01. | 520 | 12.480,00 |
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -7,70 | -5,96 | -18,09 | -58,93 | |
| Volatilität [%] | 8,027 | 30,56 | 34,17 | 34,32 | 31,20 | |
| Sharpe-Ratio | -19,07 | -2,402 | -0,1316 | -0,4088 | -0,8327 | |
| Hoch | 24,51 | 26,88 | 31,20 | 31,20 | 71,06 | |
| Tief | 23,21 | 23,21 | 23,21 | 21,66 | 21,66 | |
| Hist. Kurs | 24,40 | 25,31 | 24,84 | 28,52 | 56,88 | |
| ∅-Preis | 24,19 | 24,98 | 26,24 | 25,66 | 37,99 | |
| ∅-Volumen | 163,34 | 341,85 | 274,91 | |||
| Max. Verlust [%] | -2,417 | -11,64 | -23,88 | -25,75 | -69,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 146 | 668 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 142 | 209 | 961 |
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,36
- Tagestief23,21
- Kurs (17:25)23,36
Kursdaten Vortag
- Vortag-Eröffnung23,77
- Vortag-Hoch23,82
- Vortag-Tief23,77
- Vortag-Schlusskurs23,82
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}