Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,02 EUR
-0,59 %
-0,16
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,30EUR | 16:18 | 780 | 21.294,00 |
Lang & Schwarz | 27,41EUR | 17:30 | 32 | 877,12 |
Düsseldorf | 26,99EUR | 16:30 | ||
Hannover | 27,02EUR | 17:25 | ||
München | 27,36EUR | 08:03 | ||
Berlin | 27,19EUR | 08:04 | ||
Frankfurt | 27,06EUR | 08:33 | ||
Quotrix | 27,32EUR | 07:57 | ||
Stuttgart | 27,20EUR | 08:23 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,95 | +2,93 | -25,79 | -30,68 | -39,42 | |
Volatilität [%] | 40,08 | 35,73 | 28,11 | 30,93 | 45,16 | |
Sharpe-Ratio | -5,336 | 1,346 | -2,020 | -1,084 | -0,1406 | |
Hoch | 28,44 | 29,26 | 38,68 | 41,14 | 71,06 | |
Tief | 27,00 | 26,04 | 25,72 | 25,72 | 25,72 | |
Hist. Kurs | 28,13 | 26,25 | 36,41 | 38,98 | 44,60 | |
∅-Preis | 27,64 | 27,83 | 31,02 | 34,35 | 45,08 | |
∅-Volumen | 622,53 | 351,87 | 209,49 | |||
Max. Verlust [%] | -4,205 | -7,348 | -33,51 | -37,48 | -63,81 | |
Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 177 | 428 | |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 176 | 254 | 613 |
Quotes
- Geld (17:25)27,02
- Brief (17:25)27,30
- Spread (in %)0,2800 (1,04 %)
- Geld Stk.184
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,02
- Kurs (17:25)27,02
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,18
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}