Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,73EUR	16:42	144	4.137,12
Frankfurt	28,01EUR	08:12
Düsseldorf	28,03EUR	16:30
Hamburg	27,83EUR	08:34
Hannover	28,30EUR	17:25
München	28,50EUR	08:04
L&S	28,13EUR	18:16
Quotrix	28,31EUR	07:27
Stuttgart	28,29EUR	17:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+9,52	+13,11	+15,09	-41,09	-54,37
Volatilität [%]	111,83	51,99	41,51	38,53	35,99	42,85
Sharpe-Ratio	-0,6247	1,709	0,6228	0,4441	-0,3822	-0,1733
Hoch	31,41	31,41	31,41	31,41	48,73	73,44
Tief	27,53	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	28,16	25,83	25,01	24,58	48,02	62,00
∅-Preis	28,57	27,87	24,86	25,26	30,15	38,66
∅-Volumen	16,10 Tsd.	19,00 Tsd.	5,60 Tsd.	4,21 Tsd.	2,29 Tsd.	2,10 Tsd.
Max. Verlust [%]	-7,864	-7,864	-22,15	-29,46	-59,58	-73,18
Max. Verlustperiode (Handelstage)	3	6	52	138	755	866
Max. Verlustperiode (Kalendertage)	5	8	74	195	1.089	1.247

Quotes

Geld (17:53)28,28
Brief (17:53)28,84
Spread (in %)0,5600 (1,98 %)
Geld Stk.221
Brief Stk.215

Kursdaten

Eröffnungskurs28,01
Tageshoch28,43
Tagestief28,01
Kurs (17:47)28,29

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,44
Vortag-Tief27,53
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}