Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,75 EUR
+2,30 %
+0,58
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,99EUR | 16:15 | 430 | 11.175,70 |
| L&S | 25,63EUR | 21:59 | 150 | 3.844,50 |
| Frankfurt | 25,72EUR | 08:04 | 6 | 154,32 |
| Berlin | 25,87EUR | 08:06 | ||
| Düsseldorf | 25,61EUR | 19:30 | ||
| Hamburg | 25,78EUR | 08:16 | ||
| Hannover | 25,61EUR | 17:25 | ||
| München | 25,87EUR | 08:06 | ||
| Quotrix | 26,10EUR | 07:27 | ||
| Stuttgart | 25,75EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +12,59 | -18,54 | -56,30 | -59,13 | |
| Volatilität [%] | 9,279 | 30,01 | 31,82 | 34,12 | 34,59 | 49,96 |
| Sharpe-Ratio | 13,39 | -0,8890 | 0,6760 | -0,5548 | -0,6993 | -0,1094 |
| Hoch | 25,79 | 26,25 | 31,32 | 31,62 | 73,44 | 100,00 |
| Tief | 24,58 | 24,16 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,67 | 25,75 | 22,87 | 31,61 | 58,92 | 63,00 |
| ∅-Preis | 24,82 | 25,31 | 25,57 | 26,05 | 40,47 | 46,19 |
| ∅-Volumen | 3,22 Tsd. | 1,45 Tsd. | 2,07 Tsd. | 1,95 Tsd. | 2,16 Tsd. | |
| Max. Verlust [%] | -0,3648 | -7,962 | -22,86 | -31,22 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 252 | 617 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 69 | 364 | 886 | 1.621 |
Kursdaten
- Eröffnungskurs25,79
- Tageshoch25,79
- Tagestief25,75
- Kurs (07:39)25,75
Kursdaten Vortag
- Vortag-Eröffnung25,39
- Vortag-Hoch25,39
- Vortag-Tief25,17
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}