Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
20,45 EUR
-0,20 %
-0,04
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 16:14 | 293 | 6.062,17 |
| Frankfurt | 20,36EUR | 08:30 | ||
| Düsseldorf | 20,32EUR | 16:31 | ||
| Hamburg | 20,13EUR | 08:16 | ||
| Hannover | 20,33EUR | 17:25 | ||
| München | 20,52EUR | 08:03 | ||
| L&S | 20,45EUR | 19:40 | ||
| Quotrix | 20,55EUR | 07:27 | ||
| Stuttgart | 20,45EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -18,49 | -19,07 | -15,29 | -66,48 | -75,94 |
| Volatilität [%] | 60,08 | 47,04 | 36,67 | 35,41 | 34,25 | 42,47 |
| Sharpe-Ratio | -2,172 | -5,216 | -1,052 | -0,3379 | -0,9464 | -0,4373 |
| Hoch | 21,38 | 25,55 | 28,20 | 31,32 | 63,50 | 95,00 |
| Tief | 19,66 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 20,95 | 25,09 | 25,27 | 24,14 | 61,00 | 85,00 |
| ∅-Preis | 20,27 | 21,55 | 24,97 | 25,42 | 34,37 | 42,41 |
| ∅-Volumen | 10,76 Tsd. | 4,93 Tsd. | 3,48 Tsd. | 2,41 Tsd. | 1,79 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -5,990 | -21,50 | -29,46 | -37,12 | -68,98 | -79,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 191 | 741 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 65 | 277 | 1.072 | 1.816 |
Quotes
- Geld (19:27)20,46
- Brief (19:20)20,65
- Spread (in %)0,1900 (0,93 %)
- Geld Stk.978
- Brief Stk.188
Kursdaten
- Eröffnungskurs20,41
- Tageshoch20,54
- Tagestief20,35
- Kurs (19:17)20,45
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,51
- Vortag-Tief20,10
- Vortag-Schlusskurs20,49
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}