Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
20,51 EUR
+1,74 %
+0,35
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,67EUR | 15:51 | 1 | 20,67 |
| Frankfurt | 20,11EUR | 08:26 | ||
| Düsseldorf | 20,47EUR | 19:31 | ||
| Hamburg | 20,42EUR | 08:10 | ||
| Hannover | 20,51EUR | 17:25 | ||
| L&S | 20,34EUR | 21:19 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,51EUR | 20:32 | ||
| München | 20,30EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -17,33 | -17,40 | -15,94 | -72,07 | -74,36 |
| Volatilität [%] | 80,55 | 45,08 | 36,68 | 35,38 | 34,82 | 42,53 |
| Sharpe-Ratio | 2,046 | -5,079 | -1,044 | -0,4138 | -1,116 | -0,4170 |
| Hoch | 21,38 | 25,57 | 28,20 | 31,32 | 73,44 | 95,00 |
| Tief | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 19,71 | 24,81 | 24,83 | 24,40 | 73,44 | 80,00 |
| ∅-Preis | 20,12 | 22,07 | 25,00 | 25,44 | 34,53 | 42,48 |
| ∅-Volumen | 10,76 Tsd. | 4,50 Tsd. | 3,48 Tsd. | 2,41 Tsd. | 1,86 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,990 | -22,15 | -29,46 | -37,12 | -73,18 | -79,27 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 190 | 758 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 276 | 1.095 | 1.815 |
Quotes
- Geld (21:03)20,51
- Brief (21:10)20,81
- Spread (in %)0,3000 (1,46 %)
- Geld Stk.305
- Brief Stk.961
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,51
- Tagestief20,10
- Kurs (20:32)20,51
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,50
- Vortag-Tief19,97
- Vortag-Schlusskurs20,16
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}