Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,01 EUR
-2,70 %
-0,75
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,01EUR | 18.09. | 400 | 10.804,00 |
| Tradegate | 27,08EUR | 18.09. | 194 | 5.253,52 |
| Frankfurt | 26,83EUR | 18.09. | ||
| Düsseldorf | 26,98EUR | 18.09. | ||
| Hamburg | 26,77EUR | 18.09. | ||
| Hannover | 26,83EUR | 18.09. | ||
| München | 27,68EUR | 18.09. | ||
| L&S | 27,01EUR | 18.09. | ||
| Quotrix | 27,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +3,33 | +4,45 | -8,72 | -52,18 | -58,45 |
| Volatilität [%] | 32,36 | 30,31 | 39,33 | 37,45 | 35,50 | 42,41 |
| Sharpe-Ratio | 5,416 | 1,311 | 0,3625 | -0,1081 | -0,5675 | -0,2080 |
| Hoch | 28,00 | 28,00 | 28,20 | 29,93 | 56,48 | 73,44 |
| Tief | 25,74 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,10 | 26,14 | 25,86 | 29,59 | 56,48 | 65,00 |
| ∅-Preis | 26,85 | 26,07 | 24,42 | 25,14 | 31,28 | 39,71 |
| ∅-Volumen | 18,23 Tsd. | 5,32 Tsd. | 2,40 Tsd. | 2,90 Tsd. | 1,85 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -2,702 | -6,300 | -29,46 | -34,20 | -65,13 | -73,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 249 | 758 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 163 | 359 | 1.095 | 1.194 |
Quotes
- Geld (18.09.)26,89
- Brief (18.09.)27,43
- Spread (in %)0,5400 (2,01 %)
- Geld Stk.233
- Brief Stk.226
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,42
- Tagestief26,73
- Kurs (18.09.2026)27,01
- Umsatz EUR10.804,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung27,32
- Vortag-Hoch27,76
- Vortag-Tief27,32
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}