Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,09 EUR
+1,24 %
+0,32
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,12EUR | 09:31 | ||
| Hamburg | 26,43EUR | 08:11 | ||
| Hannover | 26,09EUR | 08:01 | ||
| L&S | 25,98EUR | 11:18 | ||
| Quotrix | 26,32EUR | 07:27 | ||
| Stuttgart | 26,09EUR | 10:46 | ||
| Tradegate | 25,79EUR | 23.03. | 202 | 5.209,58 |
| Frankfurt | 25,95EUR | 23.03. | 100 | 2.595,00 |
| München | 25,74EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,41 | -12,83 | -1,36 | -48,17 | -53,41 |
| Volatilität [%] | 14,12 | 33,33 | 35,64 | 36,54 | 34,43 | 50,24 |
| Sharpe-Ratio | -13,77 | -1,764 | -0,7290 | 0,0574 | -0,5328 | -0,0590 |
| Hoch | 27,11 | 28,09 | 29,93 | 31,32 | 73,44 | 100,00 |
| Tief | 24,98 | 24,98 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 26,57 | 27,01 | 29,93 | 26,45 | 50,34 | 56,00 |
| ∅-Preis | 26,09 | 26,44 | 25,79 | 25,45 | 36,71 | 43,88 |
| ∅-Volumen | 263,40 | 6,75 Tsd. | 3,43 Tsd. | 2,81 Tsd. | 1,94 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,011 | -8,384 | -21,48 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 135 | 703 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 180 | 196 | 1.015 | 1.750 |
Quotes
- Geld (10:46)26,09
- Brief (10:46)26,56
- Spread (in %)0,4700 (1,80 %)
- Geld Stk.240
- Brief Stk.188
Kursdaten
- Eröffnungskurs25,92
- Tageshoch26,27
- Tagestief25,92
- Kurs (10:46)26,09
Kursdaten Vortag
- Vortag-Eröffnung25,16
- Vortag-Hoch25,97
- Vortag-Tief24,98
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}