Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,35 EUR
+2,05 %
+0,51
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,24EUR | 15:17 | 48 | 1.211,52 |
| Düsseldorf | 25,10EUR | 12:30 | ||
| Hamburg | 25,05EUR | 08:48 | ||
| Hannover | 25,41EUR | 09:10 | ||
| L&S | 25,42EUR | 16:41 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Stuttgart | 25,35EUR | 15:33 | ||
| Frankfurt | 25,26EUR | 01.09. | ||
| München | 25,79EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -0,55 | -7,14 | -4,74 | -56,05 | -63,53 |
| Volatilität [%] | 33,56 | 37,57 | 39,62 | 37,99 | 35,32 | 42,52 |
| Sharpe-Ratio | -6,031 | -0,6590 | -0,3209 | -0,0424 | -0,6715 | -0,2705 |
| Hoch | 26,15 | 27,42 | 28,20 | 31,32 | 57,68 | 73,44 |
| Tief | 24,81 | 24,38 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,66 | 25,49 | 27,30 | 26,61 | 57,68 | 69,50 |
| ∅-Preis | 25,59 | 25,82 | 24,42 | 25,31 | 31,77 | 40,09 |
| ∅-Volumen | 2,48 Tsd. | 1,00 Tsd. | 1,82 Tsd. | 2,71 Tsd. | 1,71 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,828 | -8,306 | -29,46 | -37,12 | -65,85 | -73,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 248 | 757 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 146 | 358 | 1.096 | 1.177 |
Quotes
- Geld (16:05)25,41
- Brief (16:05)25,92
- Spread (in %)0,5100 (2,01 %)
- Geld Stk.246
- Brief Stk.241
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,35
- Tagestief25,05
- Kurs (15:33)25,35
Kursdaten Vortag
- Vortag-Eröffnung25,51
- Vortag-Hoch25,51
- Vortag-Tief24,81
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}