Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,34EUR	15:04	994	29.163,96
Stuttgart	29,11EUR	14:48	322	9.373,42
L&S	28,91EUR	15:36	322	9.309,02
Quotrix	29,24EUR	07:40	7	204,68
Frankfurt	28,65EUR	09:13
Düsseldorf	29,08EUR	14:21
Hamburg	28,62EUR	08:16
Hannover	29,02EUR	09:10
München	29,18EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+5,82	+20,99	+12,79	-42,36	-52,28
Volatilität [%]	35,49	30,52	38,38	37,00	35,55	42,50
Sharpe-Ratio	8,498	2,134	1,088	0,4446	-0,3943	-0,1506
Hoch	29,99	29,99	29,99	29,99	50,72	73,44
Tief	27,53	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	27,65	27,51	24,06	25,81	50,50	61,00
∅-Preis	28,45	26,91	24,56	25,12	30,43	38,94
∅-Volumen	55,36 Tsd.	13,67 Tsd.	4,69 Tsd.	3,93 Tsd.	2,11 Tsd.	1,99 Tsd.
Max. Verlust [%]	-0,7070	-7,270	-23,07	-29,46	-61,17	-73,18
Max. Verlustperiode (Handelstage)	1	16	59	138	755	855
Max. Verlustperiode (Kalendertage)	3	24	83	195	1.089	1.232

Quotes

Geld (15:05)29,01
Brief (15:05)29,34
Spread (in %)0,3300 (1,14 %)
Geld Stk.130
Brief Stk.213

Kursdaten

Eröffnungskurs28,96
Tageshoch29,22
Tagestief28,91
Kurs (14:48)29,11
Umsatz EUR9.373,42
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung29,29
Vortag-Hoch29,70
Vortag-Tief28,81
Vortag-Schlusskurs29,01

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}