Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,67 EUR
+0,39 %
+0,10
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,70EUR | 07:12 | ||
| Tradegate | 25,40EUR | 08.12. | 229 | 5.816,60 |
| Frankfurt | 25,50EUR | 08.12. | ||
| Berlin | 25,59EUR | 08.12. | ||
| Düsseldorf | 25,31EUR | 08.12. | ||
| Hamburg | 25,58EUR | 08.12. | ||
| Hannover | 25,40EUR | 08.12. | ||
| München | 25,81EUR | 08.12. | ||
| Quotrix | 25,73EUR | 08.12. | ||
| Stuttgart | 25,67EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +4,31 | +6,91 | -8,97 | -61,05 | -56,49 |
| Volatilität [%] | 24,98 | 40,68 | 34,10 | 34,36 | 34,05 | 50,12 |
| Sharpe-Ratio | -4,666 | 1,305 | 0,4657 | -0,1698 | -0,8096 | -0,0802 |
| Hoch | 26,05 | 27,65 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 25,46 | 24,58 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 26,05 | 24,61 | 24,01 | 28,20 | 65,90 | 59,00 |
| ∅-Preis | 25,79 | 25,71 | 25,80 | 25,88 | 39,71 | 45,76 |
| ∅-Volumen | 521,00 | 124,05 | 1,41 Tsd. | 1,83 Tsd. | 1,67 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -2,265 | -7,920 | -22,86 | -25,47 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 151 | 632 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 88 | 216 | 907 | 1.642 |
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,67
- Kurs (08.12.2025)25,67
Kursdaten Vortag
- Vortag-Eröffnung25,59
- Vortag-Hoch25,59
- Vortag-Tief25,57
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}