Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,22 EUR
-2,42 %
-0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 16.01. | 1.385 | 33.697,05 |
| L&S | 24,17EUR | 16.01. | 500 | 12.085,00 |
| Frankfurt | 24,26EUR | 16.01. | ||
| Düsseldorf | 23,95EUR | 16.01. | ||
| Hamburg | 24,45EUR | 16.01. | ||
| Hannover | 24,22EUR | 16.01. | ||
| München | 24,74EUR | 16.01. | ||
| Quotrix | 24,64EUR | 16.01. | ||
| Stuttgart | 24,22EUR | 16.01. | ||
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -3,43 | +8,13 | -7,42 | -58,98 | -60,62 |
| Volatilität [%] | 24,36 | 36,99 | 36,39 | 35,11 | 33,88 | 50,20 |
| Sharpe-Ratio | -19,08 | -0,2937 | 0,6848 | -0,0303 | -0,7392 | -0,1034 |
| Hoch | 26,70 | 26,70 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 24,22 | 24,22 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 26,70 | 25,08 | 22,40 | 26,16 | 59,04 | 61,50 |
| ∅-Preis | 25,77 | 25,31 | 26,17 | 25,75 | 38,49 | 45,14 |
| ∅-Volumen | 6,75 Tsd. | 2,07 Tsd. | 1,75 Tsd. | 1,95 Tsd. | 1,63 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -7,041 | -7,041 | -22,86 | -25,47 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 88 | 151 | 656 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 129 | 216 | 948 | 1.683 |
Quotes
- Geld (16.01.)24,21
- Brief (16.01.)24,32
- Spread (in %)0,1100 (0,45 %)
- Geld Stk.1.750
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,54
- Tagestief24,22
- Kurs (16.01.2026)24,22
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,01
- Vortag-Tief24,76
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}