Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,51 EUR
+1,85 %
+0,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,00EUR | 25.09. | ||
| Düsseldorf | 27,43EUR | 25.09. | ||
| Hamburg | 26,98EUR | 25.09. | ||
| Hannover | 27,29EUR | 25.09. | ||
| München | 27,26EUR | 25.09. | ||
| Tradegate | 27,40EUR | 25.09. | ||
| L&S | 27,42EUR | 25.09. | ||
| Quotrix | 27,56EUR | 25.09. | ||
| Stuttgart | 27,51EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +7,21 | +5,40 | -5,17 | -46,97 | -58,32 |
| Volatilität [%] | 25,39 | 30,48 | 39,27 | 37,51 | 35,37 | 42,43 |
| Sharpe-Ratio | 3,643 | 2,687 | 0,4080 | -0,0062 | -0,4739 | -0,2064 |
| Hoch | 27,60 | 28,00 | 28,20 | 29,01 | 53,80 | 73,44 |
| Tief | 26,73 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 27,01 | 25,66 | 26,10 | 29,01 | 51,88 | 66,00 |
| ∅-Preis | 27,34 | 26,36 | 24,47 | 25,09 | 31,10 | 39,56 |
| ∅-Volumen | 2,00 Tsd. | 5,37 Tsd. | 2,41 Tsd. | 2,91 Tsd. | 1,75 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -2,138 | -4,828 | -29,46 | -32,11 | -63,39 | -73,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 252 | 756 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 170 | 364 | 1.093 | 1.201 |
Quotes
- Geld (25.09.)27,51
- Brief (25.09.)27,99
- Spread (in %)0,4800 (1,74 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,51
- Tagestief27,22
- Kurs (25.09.2026)27,51
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,06
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}