Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,10 EUR
+2,31 %
+0,59
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,06EUR | 16:30 | ||
| Hamburg | 25,42EUR | 08:33 | ||
| Hannover | 25,79EUR | 09:10 | ||
| L&S | 25,92EUR | 19:19 | ||
| Quotrix | 26,02EUR | 07:27 | ||
| Stuttgart | 26,10EUR | 18:47 | ||
| Tradegate | 25,95EUR | 10.09. | 193 | 5.008,35 |
| Frankfurt | 26,34EUR | 10.09. | 190 | 5.004,60 |
| München | 25,82EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -1,55 | -0,46 | -11,91 | -54,47 | -58,90 |
| Volatilität [%] | 13,54 | 32,91 | 39,34 | 37,22 | 35,40 | 42,38 |
| Sharpe-Ratio | -6,973 | -1,231 | 0,0083 | -0,2671 | -0,6372 | -0,2229 |
| Hoch | 26,12 | 27,42 | 28,20 | 30,07 | 57,32 | 73,44 |
| Tief | 25,50 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,89 | 26,51 | 26,22 | 29,63 | 57,32 | 63,50 |
| ∅-Preis | 25,61 | 25,86 | 24,38 | 25,20 | 31,51 | 39,87 |
| ∅-Volumen | 52,10 | 867,15 | 1,67 Tsd. | 2,48 Tsd. | 1,71 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -1,506 | -8,306 | -29,46 | -34,50 | -65,64 | -73,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | 251 | 758 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 155 | 363 | 1.095 | 1.186 |
Quotes
- Geld (18:44)26,10
- Brief (18:44)26,62
- Spread (in %)0,5200 (1,99 %)
- Geld Stk.240
- Brief Stk.235
Kursdaten
- Eröffnungskurs25,74
- Tageshoch26,12
- Tagestief25,74
- Kurs (18:47)26,10
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch25,89
- Vortag-Tief25,51
- Vortag-Schlusskurs25,51
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}