Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,08 EUR
-0,75 %
-0,19
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,28EUR | 21:30 | 5.371 | 135.778,88 |
| Berlin | 25,22EUR | 08:02 | ||
| Düsseldorf | 24,95EUR | 19:30 | ||
| Frankfurt | 25,08EUR | 08:17 | ||
| Hamburg | 25,25EUR | 08:11 | ||
| Hannover | 25,01EUR | 17:25 | ||
| München | 25,29EUR | 08:02 | ||
| L&S | 25,10EUR | 21:59 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,08EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -0,36 | +3,81 | -6,35 | -60,89 | -57,85 |
| Volatilität [%] | 28,87 | 41,40 | 34,40 | 34,32 | 33,97 | 50,13 |
| Sharpe-Ratio | 0,1257 | 0,2620 | 0,3641 | -0,0548 | -0,7972 | -0,0869 |
| Hoch | 25,72 | 27,65 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 24,83 | 24,83 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,26 | 25,17 | 24,16 | 26,78 | 64,12 | 59,50 |
| ∅-Preis | 25,22 | 25,82 | 25,85 | 25,82 | 39,39 | 45,60 |
| ∅-Volumen | 175,91 | 158,39 | 1,42 Tsd. | 1,82 Tsd. | 1,64 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -3,046 | -10,20 | -22,86 | -25,47 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 151 | 638 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 98 | 216 | 917 | 1.652 |
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,08
- Tagestief25,08
- Kurs (07:44)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,27
- Vortag-Hoch25,27
- Vortag-Tief25,27
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}