Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
22,62 EUR
-5,43 %
-1,30
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 15.07. | 520 | 11.856,00 |
| München | 23,10EUR | 15.07. | 120 | 2.772,00 |
| Quotrix | 23,06EUR | 15.07. | 2 | 46,12 |
| Frankfurt | 22,58EUR | 15.07. | ||
| Düsseldorf | 22,58EUR | 15.07. | ||
| Hamburg | 22,90EUR | 15.07. | ||
| Hannover | 22,29EUR | 15.07. | ||
| L&S | 22,64EUR | 15.07. | ||
| Stuttgart | 22,62EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +10,07 | -8,86 | -1,09 | -60,04 | -71,55 |
| Volatilität [%] | 36,68 | 40,40 | 37,63 | 36,94 | 34,36 | 42,43 |
| Sharpe-Ratio | 12,71 | 4,615 | -0,0617 | 0,2510 | -0,7180 | -0,3445 |
| Hoch | 24,14 | 24,14 | 28,20 | 31,32 | 60,26 | 79,50 |
| Tief | 22,20 | 19,90 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 22,20 | 20,55 | 24,82 | 22,87 | 56,60 | 79,50 |
| ∅-Preis | 23,14 | 21,98 | 24,40 | 25,28 | 33,28 | 41,32 |
| ∅-Volumen | 8,63 Tsd. | 2,26 Tsd. | 3,47 Tsd. | 2,61 Tsd. | 1,71 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,1723 | -5,128 | -29,46 | -37,12 | -67,32 | -75,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 213 | 736 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 309 | 1.065 | 1.825 |
Quotes
- Geld (15.07.)22,57
- Brief (15.07.)23,02
- Spread (in %)0,4500 (1,99 %)
- Geld Stk.281
- Brief Stk.275
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,78
- Tagestief22,60
- Kurs (15.07.2026)22,62
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch24,14
- Vortag-Tief23,35
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}