Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,40 EUR
+2,23 %
+0,51
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,57EUR | 14:28 | 704 | 16.593,28 |
| Frankfurt | 23,07EUR | 22:56 | ||
| Düsseldorf | 23,33EUR | 19:31 | ||
| Hamburg | 23,46EUR | 08:14 | ||
| Hannover | 23,37EUR | 17:25 | ||
| München | 23,26EUR | 08:07 | ||
| L&S | 23,24EUR | 21:59 | ||
| Quotrix | 23,47EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +18,72 | -7,87 | -3,07 | -63,15 | -70,57 |
| Volatilität [%] | 43,24 | 46,27 | 37,18 | 36,41 | 34,54 | 42,34 |
| Sharpe-Ratio | 2,280 | 4,235 | -0,4274 | -0,0173 | -0,8672 | -0,3645 |
| Hoch | 23,42 | 23,42 | 28,20 | 31,32 | 63,50 | 81,50 |
| Tief | 21,70 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 22,55 | 19,71 | 25,40 | 24,14 | 63,50 | 79,50 |
| ∅-Preis | 22,38 | 21,09 | 24,55 | 25,29 | 33,57 | 41,64 |
| ∅-Volumen | 4,462 | 2,76 Tsd. | 3,38 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -3,681 | -5,990 | -29,46 | -37,12 | -68,98 | -75,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 61 | 206 | 756 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 86 | 298 | 1.093 | 1.815 |
Quotes
- Geld (21:32)23,40
- Brief (21:59)23,58
- Spread (in %)0,1800 (0,77 %)
- Geld Stk.100
- Brief Stk.683
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,42
- Tagestief23,34
- Kurs (21:33)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch22,94
- Vortag-Tief22,79
- Vortag-Schlusskurs22,89
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}