Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,79EUR	06.11.	3.349	93.068,71
Quotrix	27,00EUR	06.11.	160	4.320,00
L&S	27,60EUR	06.11.	30	828,00
Stuttgart	27,87EUR	06.11.	15	418,05
Frankfurt	27,07EUR	06.11.
Düsseldorf	27,82EUR	06.11.
Hamburg	26,84EUR	06.11.
Hannover	27,66EUR	06.11.
München	27,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+8,07	+10,64	+13,25	-41,76	-55,76
Volatilität [%]	78,60	45,74	40,34	37,83	35,82	42,69
Sharpe-Ratio	-0,1696	2,078	0,6257	0,4590	-0,3758	-0,1787
Hoch	31,41	31,41	31,41	31,41	49,60	73,44
Tief	27,53	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	28,03	25,79	25,19	24,61	47,85	63,00
∅-Preis	28,45	27,62	24,81	25,23	30,22	38,75
∅-Volumen	18,88 Tsd.	18,72 Tsd.	5,58 Tsd.	4,18 Tsd.	2,28 Tsd.	2,09 Tsd.
Max. Verlust [%]	-7,264	-7,264	-22,55	-29,46	-60,29	-73,18
Max. Verlustperiode (Handelstage)	1	6	57	138	760	864
Max. Verlustperiode (Kalendertage)	1	8	81	195	1.094	1.243

Quotes

Geld (06.11.)27,83
Brief (06.11.)28,38
Spread (in %)0,5500 (1,98 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs27,59
Tageshoch27,89
Tagestief27,59
Kurs (06.11.2026)27,87
Umsatz EUR418,05
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch31,41
Vortag-Tief28,64
Vortag-Schlusskurs30,01

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}