Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,22 EUR
+4,59 %
+1,02
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,72EUR | 09.07. | ||
| Düsseldorf | 23,18EUR | 09.07. | ||
| Hamburg | 23,01EUR | 09.07. | ||
| Hannover | 23,18EUR | 09.07. | ||
| München | 23,19EUR | 09.07. | ||
| Tradegate | 23,00EUR | 09.07. | ||
| L&S | 23,12EUR | 09.07. | ||
| Quotrix | 23,03EUR | 09.07. | ||
| Stuttgart | 23,22EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +17,90 | -13,03 | +0,13 | -63,20 | -71,33 |
| Volatilität [%] | 42,53 | 37,27 | 37,30 | 36,58 | 34,58 | 42,38 |
| Sharpe-Ratio | -1,938 | 3,951 | -0,8560 | 0,0102 | -0,8864 | -0,3847 |
| Hoch | 23,42 | 23,42 | 28,20 | 31,32 | 63,10 | 81,50 |
| Tief | 22,20 | 19,66 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 22,51 | 19,70 | 26,70 | 23,19 | 63,10 | 81,00 |
| ∅-Preis | 22,73 | 21,39 | 24,48 | 25,28 | 33,49 | 41,50 |
| ∅-Volumen | 4,96 Tsd. | 1,96 Tsd. | 3,57 Tsd. | 2,53 Tsd. | 1,75 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -5,128 | -5,128 | -29,46 | -37,12 | -68,79 | -75,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 209 | 758 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 91 | 303 | 1.097 | 1.820 |
Kursdaten
- Eröffnungskurs22,75
- Tageshoch23,23
- Tagestief22,74
- Kurs (09.07.2026)23,22
Kursdaten Vortag
- Vortag-Eröffnung23,09
- Vortag-Hoch23,09
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}