Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,49 EUR
+0,71 %
+0,18
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,51EUR | 10:28 | 499 | 12.729,49 |
| Frankfurt | 25,66EUR | 08:39 | ||
| Düsseldorf | 25,43EUR | 12:30 | ||
| Hamburg | 25,29EUR | 09:46 | ||
| Hannover | 25,64EUR | 09:10 | ||
| L&S | 25,56EUR | 13:54 | ||
| Quotrix | 25,93EUR | 07:27 | ||
| Stuttgart | 25,49EUR | 13:33 | ||
| München | 26,02EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +6,25 | -7,98 | -4,99 | -56,29 | -64,35 |
| Volatilität [%] | 37,54 | 44,19 | 39,68 | 38,10 | 35,20 | 42,45 |
| Sharpe-Ratio | -7,643 | 1,631 | -0,3099 | -0,0138 | -0,6688 | -0,2756 |
| Hoch | 27,42 | 27,55 | 28,20 | 31,32 | 58,78 | 73,44 |
| Tief | 25,28 | 23,44 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,51 | 23,99 | 27,70 | 26,83 | 58,32 | 71,50 |
| ∅-Preis | 26,21 | 25,43 | 24,50 | 25,36 | 32,20 | 40,47 |
| ∅-Volumen | 1,40 Tsd. | 1,18 Tsd. | 2,88 Tsd. | 2,68 Tsd. | 1,70 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -6,571 | -10,40 | -29,46 | -37,12 | -66,49 | -73,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 237 | 755 | 805 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 131 | 343 | 1.092 | 1.162 |
Quotes
- Geld (13:32)25,49
- Brief (13:32)26,00
- Spread (in %)0,5100 (2,00 %)
- Geld Stk.246
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,75
- Tagestief25,46
- Kurs (13:33)25,49
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,58
- Vortag-Tief25,29
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}