Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	08:03	229	6.567,72
L&S	28,10EUR	13:47	177	4.973,70
Frankfurt	28,00EUR	08:01	150	4.200,00
Düsseldorf	28,01EUR	12:30
Hamburg	28,00EUR	09:16
Hannover	28,30EUR	09:10
München	28,13EUR	08:05
Quotrix	28,36EUR	07:27
Stuttgart	28,14EUR	13:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,48	+1,96	+11,14	+7,86	-44,67	-53,10
Volatilität [%]	50,16	27,68	38,59	36,93	35,44	42,47
Sharpe-Ratio	8,070	0,1379	0,5849	0,2867	-0,4474	-0,1642
Hoch	28,29	28,29	28,29	28,29	51,36	73,44
Tief	25,94	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	25,94	27,60	25,32	26,09	50,86	60,00
∅-Preis	26,99	26,68	24,46	25,07	30,57	39,04
∅-Volumen	3,64 Tsd.	1,18 Tsd.	2,58 Tsd.	2,84 Tsd.	1,75 Tsd.	1,78 Tsd.
Max. Verlust [%]	-2,263	-7,572	-23,57	-29,46	-61,65	-73,18
Max. Verlustperiode (Handelstage)	2	20	68	138	757	851
Max. Verlustperiode (Kalendertage)	4	28	97	195	1.091	1.226

Quotes

Geld (13:22)28,13
Brief (13:22)28,69
Spread (in %)0,5600 (1,99 %)
Geld Stk.223
Brief Stk.218

Kursdaten

Eröffnungskurs28,06
Tageshoch28,29
Tagestief27,95
Kurs (13:02)28,14

Kursdaten Vortag

Vortag-Eröffnung27,61
Vortag-Hoch27,91
Vortag-Tief27,53
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}