Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,50 EUR
+3,43 %
+0,88
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 15:48 | 406 | 10.763,06 |
| Frankfurt | 26,37EUR | 08:02 | ||
| Düsseldorf | 26,53EUR | 16:31 | ||
| Hamburg | 26,64EUR | 08:08 | ||
| Hannover | 26,40EUR | 08:03 | ||
| L&S | 26,46EUR | 16:59 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,50EUR | 15:46 | ||
| München | 26,08EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +1,49 | +3,31 | +10,69 | -49,91 | -51,82 |
| Volatilität [%] | 23,41 | 33,33 | 35,10 | 34,83 | 34,63 | 50,33 |
| Sharpe-Ratio | -23,24 | -0,6124 | 0,1111 | 0,3113 | -0,5801 | -0,0540 |
| Hoch | 28,20 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 25,46 | 24,98 | 23,50 | 21,87 | 21,74 | 21,74 |
| Hist. Kurs | 27,92 | 26,11 | 25,65 | 23,94 | 52,90 | 55,00 |
| ∅-Preis | 26,91 | 26,53 | 25,70 | 25,59 | 36,28 | 43,56 |
| ∅-Volumen | 124,64 | 3,19 Tsd. | 2,83 Tsd. | 1,93 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -8,238 | -8,238 | -15,01 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 149 | 717 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 218 | 1.037 | 1.772 |
Quotes
- Geld (16:12)26,69
- Brief (16:15)26,97
- Spread (in %)0,2800 (1,05 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,16
- Tageshoch26,58
- Tagestief26,14
- Kurs (15:46)26,50
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch26,07
- Vortag-Tief25,46
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}