Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,22 EUR
-1,09 %
-0,29
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,01EUR | 08:10 | ||
| Düsseldorf | 26,15EUR | 12:30 | ||
| Hamburg | 25,77EUR | 08:17 | ||
| Hannover | 26,15EUR | 09:10 | ||
| München | 26,53EUR | 08:01 | ||
| L&S | 26,08EUR | 13:50 | ||
| Quotrix | 26,34EUR | 07:27 | ||
| Stuttgart | 26,22EUR | 13:18 | ||
| Tradegate | 26,52EUR | 20.08. | 143 | 3.792,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +8,21 | -4,86 | -2,09 | -55,39 | -62,81 |
| Volatilität [%] | 37,53 | 45,17 | 39,90 | 38,24 | 35,24 | 42,47 |
| Sharpe-Ratio | 5,616 | 2,467 | -0,0454 | 0,1127 | -0,6294 | -0,2496 |
| Hoch | 26,74 | 27,55 | 28,20 | 31,32 | 58,78 | 73,44 |
| Tief | 25,08 | 23,85 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,64 | 24,23 | 27,56 | 26,78 | 58,78 | 70,50 |
| ∅-Preis | 25,75 | 25,61 | 24,48 | 25,35 | 32,14 | 40,39 |
| ∅-Volumen | 1,13 Tsd. | 2,66 Tsd. | 2,68 Tsd. | 1,69 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -1,989 | -10,40 | -29,46 | -37,12 | -66,49 | -73,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 240 | 758 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 134 | 346 | 1.095 | 1.165 |
Quotes
- Geld (13:26)26,28
- Brief (13:26)26,79
- Spread (in %)0,5100 (1,94 %)
- Geld Stk.240
- Brief Stk.140
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,22
- Tagestief26,04
- Kurs (13:18)26,22
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,74
- Vortag-Tief26,30
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}