Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,16 EUR
+3,81 %
+0,96
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 07.08. | 12 | 315,12 |
| Frankfurt | 25,97EUR | 07.08. | ||
| Düsseldorf | 25,99EUR | 07.08. | ||
| Hamburg | 25,58EUR | 07.08. | ||
| Hannover | 26,13EUR | 07.08. | ||
| München | 26,04EUR | 07.08. | ||
| L&S | 26,06EUR | 07.08. | ||
| Quotrix | 26,24EUR | 07.08. | ||
| Stuttgart | 26,16EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +17,84 | +9,41 | +2,75 | -55,66 | -61,24 |
| Volatilität [%] | 57,42 | 50,12 | 41,33 | 38,02 | 35,13 | 42,44 |
| Sharpe-Ratio | 2,489 | 3,977 | 0,5867 | 0,2085 | -0,6486 | -0,2370 |
| Hoch | 26,30 | 27,55 | 28,20 | 31,32 | 60,26 | 73,44 |
| Tief | 24,38 | 22,20 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,49 | 22,20 | 23,91 | 25,46 | 59,00 | 67,50 |
| ∅-Preis | 25,45 | 24,48 | 24,51 | 25,35 | 32,53 | 40,72 |
| ∅-Volumen | 613,75 | 2,70 Tsd. | 2,78 Tsd. | 2,65 Tsd. | 1,69 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,284 | -10,40 | -29,46 | -37,12 | -67,32 | -73,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 86 | 231 | 754 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 121 | 333 | 1.089 | 1.152 |
Quotes
- Geld (07.08.)26,17
- Brief (07.08.)26,69
- Spread (in %)0,5200 (1,99 %)
- Geld Stk.240
- Brief Stk.235
Kursdaten
- Eröffnungskurs25,88
- Tageshoch26,30
- Tagestief25,87
- Kurs (07.08.2026)26,16
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,46
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}