Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,99 EUR
+0,04 %
+0,01
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,15EUR | 24.04. | 1.308 | 32.896,20 |
| Quotrix | 25,47EUR | 24.04. | 8 | 203,76 |
| Frankfurt | 25,03EUR | 24.04. | ||
| Düsseldorf | 24,93EUR | 24.04. | ||
| Hamburg | 24,77EUR | 24.04. | ||
| Hannover | 24,92EUR | 24.04. | ||
| München | 25,50EUR | 24.04. | ||
| L&S | 25,03EUR | 24.04. | ||
| Stuttgart | 24,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -3,74 | -0,24 | +0,08 | -51,10 | -54,97 |
| Volatilität [%] | 29,88 | 33,96 | 35,44 | 34,27 | 34,60 | 50,34 |
| Sharpe-Ratio | -7,519 | -1,301 | 0,1065 | 0,1155 | -0,5705 | -0,0650 |
| Hoch | 26,52 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 24,80 | 24,80 | 23,50 | 21,87 | 21,74 | 21,74 |
| Hist. Kurs | 26,14 | 25,96 | 25,05 | 24,97 | 51,10 | 55,50 |
| ∅-Preis | 25,51 | 26,38 | 25,70 | 25,62 | 36,02 | 43,39 |
| ∅-Volumen | 418,50 | 119,57 | 3,11 Tsd. | 2,16 Tsd. | 1,91 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -4,438 | -10,53 | -15,01 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 54 | 157 | 725 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 83 | 228 | 1.047 | 1.782 |
Quotes
- Geld (24.04.)25,03
- Brief (24.04.)25,38
- Spread (in %)0,3500 (1,40 %)
- Geld Stk.400
- Brief Stk.244
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,24
- Tagestief24,92
- Kurs (24.04.2026)24,99
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,21
- Vortag-Tief24,96
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}