Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,53 EUR
-1,84 %
-0,46
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 19.12. | 205 | 5.063,50 |
| Frankfurt | 24,35EUR | 19.12. | ||
| Berlin | 24,40EUR | 19.12. | ||
| Düsseldorf | 24,66EUR | 19.12. | ||
| Hamburg | 24,33EUR | 19.12. | ||
| Hannover | 24,69EUR | 19.12. | ||
| München | 24,74EUR | 19.12. | ||
| L&S | 24,45EUR | 19.12. | ||
| Quotrix | 24,63EUR | 19.12. | ||
| Stuttgart | 24,53EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -3,01 | +6,84 | -6,30 | -61,36 | -57,71 |
| Volatilität [%] | 36,93 | 39,58 | 34,59 | 34,56 | 33,98 | 50,12 |
| Sharpe-Ratio | -1,558 | -0,7651 | 0,4817 | -0,0725 | -0,8136 | -0,0880 |
| Hoch | 25,27 | 27,65 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 24,34 | 24,34 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,83 | 25,29 | 22,96 | 26,18 | 63,48 | 58,00 |
| ∅-Preis | 24,84 | 25,68 | 25,88 | 25,80 | 39,25 | 45,51 |
| ∅-Volumen | 324,80 | 246,97 | 1,43 Tsd. | 1,81 Tsd. | 1,62 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,601 | -11,90 | -22,86 | -25,47 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 151 | 642 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 216 | 921 | 1.656 |
Quotes
- Geld (19.12.)24,00
- Brief (19.12.)24,76
- Spread (in %)0,7600 (3,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,53
- Tageshoch24,53
- Tagestief24,53
- Kurs (19.12.2025)24,53
Kursdaten Vortag
- Vortag-Eröffnung24,99
- Vortag-Hoch24,99
- Vortag-Tief24,99
- Vortag-Schlusskurs24,99
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}