Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,67 EUR
+0,63 %
+0,16
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 09:30 | 3 | 77,46 |
| Frankfurt | 25,72EUR | 08:08 | ||
| Düsseldorf | 25,64EUR | 16:30 | ||
| Hamburg | 25,51EUR | 08:13 | ||
| Hannover | 25,81EUR | 09:10 | ||
| München | 25,82EUR | 08:02 | ||
| L&S | 25,63EUR | 17:34 | ||
| Quotrix | 26,01EUR | 07:27 | ||
| Stuttgart | 25,67EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -1,87 | -0,39 | -18,04 | -54,29 | -63,06 |
| Volatilität [%] | 46,93 | 34,03 | 39,38 | 37,35 | 35,47 | 42,58 |
| Sharpe-Ratio | 3,682 | -0,7768 | 0,0950 | -0,4123 | -0,6182 | -0,2585 |
| Hoch | 26,79 | 27,42 | 28,20 | 31,32 | 57,32 | 73,44 |
| Tief | 24,81 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 24,84 | 26,16 | 25,77 | 31,32 | 56,16 | 69,50 |
| ∅-Preis | 25,67 | 25,94 | 24,39 | 25,26 | 31,57 | 39,95 |
| ∅-Volumen | 105,68 | 906,56 | 1,67 Tsd. | 2,50 Tsd. | 1,71 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,700 | -8,306 | -29,46 | -37,12 | -65,64 | -73,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 252 | 755 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 152 | 364 | 1.092 | 1.183 |
Quotes
- Geld (17:08)25,69
- Brief (17:08)26,21
- Spread (in %)0,5200 (2,02 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs25,74
- Tageshoch25,83
- Tagestief25,66
- Kurs (16:32)25,67
Kursdaten Vortag
- Vortag-Eröffnung25,51
- Vortag-Hoch25,54
- Vortag-Tief25,51
- Vortag-Schlusskurs25,51
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}