Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,89 EUR
-2,27 %
-0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,84EUR | 04.09. | 255 | 6.589,20 |
| München | 26,18EUR | 04.09. | 10 | 261,80 |
| Stuttgart | 25,89EUR | 04.09. | 10 | 258,90 |
| Frankfurt | 25,61EUR | 04.09. | ||
| Düsseldorf | 25,84EUR | 04.09. | ||
| Hamburg | 25,50EUR | 04.09. | ||
| Hannover | 25,91EUR | 04.09. | ||
| L&S | 25,76EUR | 04.09. | ||
| Quotrix | 25,99EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +6,19 | -1,33 | -14,27 | -54,77 | -63,28 |
| Volatilität [%] | 49,62 | 36,84 | 39,41 | 37,51 | 35,42 | 42,55 |
| Sharpe-Ratio | -0,6553 | 1,978 | 0,0788 | -0,2734 | -0,6216 | -0,2582 |
| Hoch | 26,79 | 27,42 | 28,20 | 31,32 | 57,32 | 73,44 |
| Tief | 24,81 | 24,38 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,10 | 24,38 | 26,24 | 30,20 | 57,24 | 70,50 |
| ∅-Preis | 25,70 | 25,86 | 24,40 | 25,28 | 31,68 | 40,03 |
| ∅-Volumen | 2,15 Tsd. | 1,03 Tsd. | 1,67 Tsd. | 2,55 Tsd. | 1,71 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -4,828 | -8,306 | -29,46 | -37,12 | -65,64 | -73,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 106 | 251 | 754 | 819 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 149 | 361 | 1.089 | 1.180 |
Quotes
- Geld (04.09.)25,88
- Brief (04.09.)26,39
- Spread (in %)0,5100 (1,97 %)
- Geld Stk.243
- Brief Stk.238
Kursdaten
- Eröffnungskurs25,81
- Tageshoch26,05
- Tagestief25,80
- Kurs (04.09.2026)25,89
- Umsatz EUR258,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch26,57
- Vortag-Tief25,87
- Vortag-Schlusskurs26,49
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}