Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,00 EUR
-2,99 %
-0,77
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,00EUR | 21:17 | 100 | 2.500,00 |
| Tradegate | 25,45EUR | 19:57 | 39 | 992,55 |
| Frankfurt | 25,10EUR | 08:15 | ||
| Düsseldorf | 25,12EUR | 19:31 | ||
| Hamburg | 25,42EUR | 08:11 | ||
| Hannover | 25,22EUR | 17:25 | ||
| L&S | 24,96EUR | 21:38 | ||
| Quotrix | 25,46EUR | 07:27 | ||
| München | 25,96EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -2,99 | -1,88 | -1,69 | -52,09 | -54,95 |
| Volatilität [%] | 25,92 | 34,69 | 35,39 | 34,21 | 34,61 | 50,36 |
| Sharpe-Ratio | -5,445 | 0,1080 | 0,1850 | 0,1512 | -0,5608 | -0,0548 |
| Hoch | 26,65 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 24,96 | 24,96 | 23,50 | 21,87 | 21,74 | 21,74 |
| Hist. Kurs | 26,36 | 25,77 | 25,48 | 25,43 | 52,18 | 55,50 |
| ∅-Preis | 25,89 | 26,49 | 25,71 | 25,62 | 36,09 | 43,42 |
| ∅-Volumen | 3,12 Tsd. | 2,15 Tsd. | 1,92 Tsd. | 2,29 Tsd. | ||
| Max. Verlust [%] | -3,945 | -9,312 | -15,01 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 155 | 723 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 226 | 1.045 | 1.780 |
Quotes
- Geld (21:18)25,00
- Brief (17:10)25,50
- Spread (in %)0,5000 (2,00 %)
- Geld Stk.251
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief24,96
- Kurs (21:17)25,00
- Umsatz EUR2.500,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung25,61
- Vortag-Hoch25,83
- Vortag-Tief25,57
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}