Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,84 EUR
-3,76 %
-1,05
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,35EUR | 10.04. | 10 | 273,50 |
| L&S | 26,75EUR | 10.04. | 3 | 80,25 |
| Frankfurt | 26,48EUR | 10.04. | ||
| Düsseldorf | 26,75EUR | 10.04. | ||
| Hamburg | 27,00EUR | 10.04. | ||
| Hannover | 26,90EUR | 10.04. | ||
| München | 27,21EUR | 10.04. | ||
| Tradegate | 28,17EUR | 10.04. | ||
| Stuttgart | 26,84EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +2,36 | +8,66 | +23,46 | -48,02 | -52,07 |
| Volatilität [%] | 34,56 | 33,23 | 34,86 | 35,35 | 34,59 | 50,27 |
| Sharpe-Ratio | -4,188 | 0,9799 | 0,5984 | 0,7152 | -0,5124 | -0,0446 |
| Hoch | 28,20 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 26,76 | 24,98 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 27,47 | 26,22 | 24,70 | 21,74 | 51,64 | 56,00 |
| ∅-Preis | 27,53 | 26,52 | 25,68 | 25,56 | 36,36 | 43,62 |
| ∅-Volumen | 700,27 | 3,40 Tsd. | 2,83 Tsd. | 1,93 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -3,868 | -4,215 | -15,01 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 147 | 715 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 83 | 214 | 1.033 | 1.768 |
Kursdaten
- Eröffnungskurs26,85
- Tageshoch26,89
- Tagestief26,77
- Kurs (10.04.2026)26,84
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch27,95
- Vortag-Tief27,55
- Vortag-Schlusskurs27,89
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}