Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,39 EUR
-1,01 %
-0,26
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 24.11. | 2.207 | 58.154,45 |
| L&S | 25,68EUR | 24.11. | 1.500 | 38.520,00 |
| Frankfurt | 25,49EUR | 24.11. | 50 | 1.274,50 |
| Berlin | 25,68EUR | 24.11. | ||
| Düsseldorf | 25,94EUR | 24.11. | ||
| Hamburg | 25,73EUR | 24.11. | ||
| Hannover | 26,10EUR | 24.11. | ||
| München | 25,85EUR | 24.11. | ||
| Quotrix | 25,87EUR | 24.11. | ||
| Stuttgart | 25,39EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +1,36 | +7,13 | -11,72 | -60,79 | -59,38 |
| Volatilität [%] | 47,57 | 34,57 | 32,04 | 33,73 | 34,57 | 49,99 |
| Sharpe-Ratio | -0,3750 | 0,9760 | 0,5728 | -0,2291 | -0,7726 | -0,0999 |
| Hoch | 26,00 | 26,00 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 25,13 | 24,16 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,75 | 25,05 | 23,70 | 28,76 | 64,76 | 62,50 |
| ∅-Preis | 25,56 | 25,23 | 25,64 | 25,98 | 40,24 | 46,04 |
| ∅-Volumen | 3,22 Tsd. | 1,42 Tsd. | 1,86 Tsd. | 1,95 Tsd. | 2,13 Tsd. | |
| Max. Verlust [%] | -2,731 | -6,790 | -22,86 | -27,24 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | 191 | 622 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 74 | 279 | 893 | 1.628 |
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,73
- Tagestief25,39
- Kurs (24.11.2025)25,39
Kursdaten Vortag
- Vortag-Eröffnung25,65
- Vortag-Hoch25,65
- Vortag-Tief25,65
- Vortag-Schlusskurs25,65
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}