Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
29,88 EUR
+0,10 %
+0,03
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 12:15 | 206 | 6.175,88 |
| Frankfurt | 29,66EUR | 08:08 | ||
| Berlin | 29,92EUR | 08:04 | ||
| Düsseldorf | 29,65EUR | 12:31 | ||
| Hannover | 29,95EUR | 08:01 | ||
| München | 30,16EUR | 08:04 | ||
| L&S | 29,67EUR | 13:46 | ||
| Quotrix | 29,95EUR | 07:27 | ||
| Stuttgart | 29,88EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +11,16 | +13,70 | -18,25 | -28,05 | -59,89 |
| Volatilität [%] | 22,03 | 40,78 | 37,78 | 35,50 | 47,37 | 52,40 |
| Sharpe-Ratio | -6,126 | 3,191 | 0,7961 | -0,4456 | -0,0135 | -0,0831 |
| Hoch | 30,50 | 31,32 | 31,32 | 37,10 | 73,44 | 100,00 |
| Tief | 29,63 | 26,49 | 21,74 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 30,50 | 26,88 | 26,28 | 36,55 | 41,53 | 74,50 |
| ∅-Preis | 30,01 | 28,16 | 24,99 | 27,13 | 42,09 | 47,77 |
| ∅-Volumen | 569,17 | 2,96 Tsd. | 2,24 Tsd. | 1,77 Tsd. | 1,88 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -2,852 | -5,396 | -19,03 | -40,52 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 102 | 252 | 573 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 147 | 364 | 826 | 1.561 |
Quotes
- Geld (13:33)29,70
- Brief (13:33)30,00
- Spread (in %)0,3000 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,88
- Tageshoch29,88
- Tagestief29,88
- Kurs (07:42)29,88
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,01
- Vortag-Tief29,85
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}