Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,43 EUR
+1,22 %
+0,33
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 21:49 | 619 | 17.393,90 |
| Düsseldorf | 26,97EUR | 19:31 | ||
| Hannover | 27,58EUR | 17:24 | ||
| München | 27,42EUR | 08:13 | ||
| Berlin | 27,42EUR | 08:13 | ||
| Frankfurt | 27,24EUR | 08:11 | ||
| Lang & Schwarz | 27,71EUR | 21:59 | ||
| Quotrix | 27,54EUR | 07:57 | ||
| Stuttgart | 27,43EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +7,95 | -28,57 | -36,59 | -39,85 | -59,96 |
| Volatilität [%] | 21,87 | 20,95 | 41,56 | 35,53 | 46,17 | 53,81 |
| Sharpe-Ratio | 10,13 | 4,518 | -1,525 | -1,194 | -0,1420 | -0,0731 |
| Hoch | 27,10 | 27,10 | 39,56 | 43,76 | 73,44 | 100,00 |
| Tief | 26,11 | 25,41 | 25,41 | 25,41 | 25,41 | 25,41 |
| Hist. Kurs | 26,16 | 25,41 | 38,40 | 43,26 | 45,60 | 68,50 |
| ∅-Preis | 26,48 | 26,38 | 32,00 | 35,40 | 45,64 | 53,34 |
| ∅-Volumen | 52,61 | 1,01 Tsd. | 618,84 | 1,49 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -1,061 | -2,875 | -35,74 | -41,93 | -65,40 | -74,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 248 | 408 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 358 | 590 | 1.325 |
Kursdaten
- Eröffnungskurs27,43
- Tageshoch27,43
- Tagestief27,43
- Kurs (08:22)27,43
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,10
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}