Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,77EUR	11:50	800	23.016,00
Tradegate	28,79EUR	17:16	373	10.738,67
Quotrix	28,88EUR	17:10	100	2.888,00
Stuttgart	28,26EUR	16:17	42	1.186,92
Düsseldorf	28,43EUR	16:30
Frankfurt	28,06EUR	08:23
Hamburg	27,86EUR	10:56
Hannover	28,16EUR	09:10
L&S	28,26EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+7,58	+10,61	+11,66	-44,28	-54,42
Volatilität [%]	26,31	32,23	38,15	37,13	35,56	42,51
Sharpe-Ratio	-8,241	2,592	0,6069	0,4048	-0,4301	-0,1717
Hoch	29,70	29,99	29,99	29,99	50,72	73,44
Tief	27,86	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	29,01	26,27	25,55	25,31	50,72	62,00
∅-Preis	28,63	27,18	24,69	25,16	30,31	38,84
∅-Volumen	22,66 Tsd.	16,86 Tsd.	5,04 Tsd.	4,12 Tsd.	2,18 Tsd.	2,03 Tsd.
Max. Verlust [%]	-4,108	-4,108	-23,07	-29,46	-61,17	-73,18
Max. Verlustperiode (Handelstage)	3	8	59	138	759	859
Max. Verlustperiode (Kalendertage)	3	12	83	195	1.093	1.236

Quotes

Geld (17:04)28,26
Brief (17:04)28,91
Spread (in %)0,6500 (2,30 %)
Geld Stk.354
Brief Stk.347

Kursdaten

Eröffnungskurs28,16
Tageshoch28,26
Tagestief27,86
Kurs (16:17)28,26
Umsatz EUR1.186,92
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung28,47
Vortag-Hoch28,51
Vortag-Tief28,03
Vortag-Schlusskurs28,03

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}