Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,91EUR	09:42	10	259,10
Frankfurt	26,13EUR	08:06
Düsseldorf	25,87EUR	09:30
Hamburg	25,67EUR	08:34
Hannover	25,91EUR	09:10
München	26,71EUR	08:04
L&S	25,96EUR	10:48
Quotrix	26,38EUR	07:27
Stuttgart	25,96EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	+0,27	-5,50	-6,32	-50,29	-57,79
Volatilität [%]	10,85	23,80	38,53	37,18	35,37	42,42
Sharpe-Ratio	-20,53	0,2042	-0,1418	-0,0400	-0,5354	-0,2015
Hoch	27,17	28,00	28,20	28,20	52,88	73,44
Tief	25,94	25,50	19,64	19,64	19,64	19,64
Hist. Kurs	26,91	25,89	27,47	27,71	52,22	61,50
∅-Preis	26,55	26,65	24,50	25,06	30,83	39,35
∅-Volumen		5,03 Tsd.	2,39 Tsd.	2,90 Tsd.	1,73 Tsd.	1,76 Tsd.
Max. Verlust [%]	-3,528	-6,412	-29,46	-29,46	-62,76	-73,18
Max. Verlustperiode (Handelstage)	3	12	127	127	751	840
Max. Verlustperiode (Kalendertage)	5	18	180	180	1.083	1.211

Quotes

Geld (10:19)25,96
Brief (10:19)26,48
Spread (in %)0,5200 (2,00 %)
Geld Stk.241
Brief Stk.236

Kursdaten

Eröffnungskurs26,15
Tageshoch26,21
Tagestief25,94
Kurs (10:01)25,96

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,25
Vortag-Tief25,95
Vortag-Schlusskurs25,98

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}