Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,20 EUR
-3,16 %
-0,79
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,11EUR | 09:57 | 2.783 | 67.098,13 |
| Frankfurt | 24,12EUR | 08:17 | ||
| Düsseldorf | 24,12EUR | 12:30 | ||
| Hamburg | 24,46EUR | 08:07 | ||
| Hannover | 24,24EUR | 08:03 | ||
| München | 24,71EUR | 08:09 | ||
| L&S | 24,24EUR | 12:59 | ||
| Quotrix | 24,45EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -4,87 | -6,20 | -3,04 | -53,50 | -55,98 |
| Volatilität [%] | 34,43 | 34,63 | 35,32 | 34,27 | 34,63 | 50,37 |
| Sharpe-Ratio | -6,109 | -0,6264 | -0,0669 | 0,1155 | -0,5894 | -0,0620 |
| Hoch | 26,00 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 24,01 | 24,01 | 23,50 | 21,87 | 21,74 | 21,74 |
| Hist. Kurs | 25,85 | 25,45 | 25,81 | 24,97 | 52,06 | 55,00 |
| ∅-Preis | 25,38 | 26,42 | 25,71 | 25,62 | 35,98 | 43,37 |
| ∅-Volumen | 502,20 | 132,16 | 3,14 Tsd. | 2,16 Tsd. | 1,89 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -3,366 | -10,53 | -15,01 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 157 | 725 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 83 | 228 | 1.047 | 1.782 |
Quotes
- Geld (12:25)24,20
- Brief (12:30)24,58
- Spread (in %)0,3800 (1,57 %)
- Geld Stk.207
- Brief Stk.255
Kursdaten
- Eröffnungskurs24,42
- Tageshoch24,42
- Tagestief24,01
- Kurs (12:16)24,20
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,24
- Vortag-Tief24,92
- Vortag-Schlusskurs24,99
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}