Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,78 EUR
-1,23 %
-0,32
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,85EUR | 08:15 | ||
| Düsseldorf | 25,86EUR | 12:30 | ||
| Hamburg | 25,52EUR | 08:31 | ||
| Hannover | 25,81EUR | 09:10 | ||
| München | 26,42EUR | 08:09 | ||
| L&S | 25,71EUR | 15:32 | ||
| Quotrix | 26,22EUR | 07:27 | ||
| Stuttgart | 25,78EUR | 15:16 | ||
| Tradegate | 26,52EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +5,48 | -4,55 | -3,81 | -55,09 | -63,43 |
| Volatilität [%] | 38,82 | 47,42 | 40,00 | 38,27 | 35,27 | 42,49 |
| Sharpe-Ratio | 5,022 | 1,940 | -0,0229 | 0,0705 | -0,6228 | -0,2562 |
| Hoch | 26,74 | 27,55 | 28,20 | 31,32 | 57,96 | 73,44 |
| Tief | 25,08 | 24,38 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,31 | 24,44 | 27,01 | 26,80 | 57,40 | 70,50 |
| ∅-Preis | 25,84 | 25,83 | 24,45 | 25,34 | 32,03 | 40,33 |
| ∅-Volumen | 1,14 Tsd. | 2,56 Tsd. | 2,68 Tsd. | 1,70 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -1,547 | -10,40 | -29,46 | -37,12 | -66,02 | -73,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 96 | 241 | 751 | 809 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 135 | 347 | 1.086 | 1.166 |
Quotes
- Geld (15:16)25,78
- Brief (15:16)26,30
- Spread (in %)0,5200 (2,02 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs25,91
- Tageshoch25,93
- Tagestief25,73
- Kurs (15:16)25,78
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,26
- Vortag-Tief26,03
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}