Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,04 EUR
+1,01 %
+0,25
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 15:17 | 709 | 18.434,00 |
| Lang & Schwarz | 25,21EUR | 17:40 | 96 | 2.420,16 |
| Düsseldorf | 25,43EUR | 16:31 | ||
| Hannover | 25,46EUR | 17:25 | ||
| München | 25,42EUR | 08:04 | ||
| Berlin | 25,19EUR | 08:04 | ||
| Frankfurt | 25,06EUR | 08:16 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -4,75 | -20,46 | -35,23 | -38,58 | -61,18 |
| Volatilität [%] | 24,35 | 58,50 | 39,02 | 37,70 | 46,84 | 52,51 |
| Sharpe-Ratio | -6,583 | -1,018 | -1,114 | -1,046 | -0,1206 | -0,0956 |
| Hoch | 25,43 | 26,29 | 34,19 | 41,57 | 73,44 | 100,00 |
| Tief | 24,57 | 21,74 | 21,74 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,43 | 26,29 | 31,48 | 38,66 | 40,77 | 64,50 |
| ∅-Preis | 24,92 | 24,10 | 27,16 | 32,08 | 44,14 | 51,21 |
| ∅-Volumen | 203,44 | 7,96 Tsd. | 2,56 Tsd. | 1,45 Tsd. | 1,75 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -3,382 | -17,31 | -36,41 | -47,70 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 111 | 227 | 475 | 991 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 166 | 328 | 687 | 1.422 |
Quotes
- Geld (17:23)25,04
- Brief (17:23)25,83
- Spread (in %)0,7900 (3,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,04
- Kurs (12:08)25,04
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch24,79
- Vortag-Tief24,79
- Vortag-Schlusskurs24,79
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}