Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,74 EUR
+2,55 %
+0,69
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,73EUR | 19:37 | 2.060 | 57.123,80 |
| Stuttgart | 27,74EUR | 21:33 | 560 | 15.534,40 |
| L&S | 27,53EUR | 21:59 | 360 | 9.910,80 |
| Düsseldorf | 27,70EUR | 19:30 | ||
| Hamburg | 27,04EUR | 08:21 | ||
| Hannover | 27,71EUR | 17:25 | ||
| Quotrix | 27,50EUR | 07:27 | ||
| München | 27,70EUR | 16.09. | 1.200 | 33.240,00 |
| Frankfurt | 27,58EUR | 16.09. | 900 | 24.822,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +9,60 | +4,40 | -5,19 | -51,20 | -57,32 |
| Volatilität [%] | 14,54 | 31,01 | 39,19 | 37,32 | 35,46 | 42,42 |
| Sharpe-Ratio | 28,92 | 2,860 | 0,2801 | -0,0514 | -0,5645 | -0,2039 |
| Hoch | 28,00 | 28,00 | 28,20 | 29,93 | 56,84 | 73,44 |
| Tief | 25,51 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,51 | 25,31 | 26,57 | 29,26 | 56,84 | 65,00 |
| ∅-Preis | 26,37 | 25,88 | 24,40 | 25,15 | 31,35 | 39,73 |
| ∅-Volumen | 16,61 Tsd. | 4,17 Tsd. | 2,21 Tsd. | 2,80 Tsd. | 1,81 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -6,300 | -29,46 | -34,20 | -65,35 | -73,18 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 247 | 758 | 827 | |
| Max. Verlustperiode (Kalendertage) | 25 | 161 | 357 | 1.097 | 1.192 |
Quotes
- Geld (21:56)27,76
- Brief (18:58)27,88
- Spread (in %)0,1200 (0,43 %)
- Geld Stk.226
- Brief Stk.221
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,75
- Tagestief27,32
- Kurs (21:33)27,74
- Umsatz EUR15.534,40
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch28,00
- Vortag-Tief26,39
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}