Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,01 EUR
+1,89 %
+0,50
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,01EUR | 10:20 | 260 | 7.022,60 |
| Düsseldorf | 26,86EUR | 09:30 | ||
| Hamburg | 26,46EUR | 08:02 | ||
| Hannover | 27,00EUR | 09:10 | ||
| München | 26,80EUR | 08:02 | ||
| L&S | 26,87EUR | 11:02 | ||
| Quotrix | 26,93EUR | 07:27 | ||
| Tradegate | 26,52EUR | 11.08. | 80 | 2.121,60 |
| Frankfurt | 26,61EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +16,42 | -0,37 | +4,17 | -54,71 | -61,96 |
| Volatilität [%] | 27,77 | 48,41 | 39,28 | 37,90 | 35,15 | 42,45 |
| Sharpe-Ratio | 18,80 | 3,371 | 0,0303 | 0,1948 | -0,6466 | -0,2531 |
| Hoch | 27,01 | 27,55 | 28,20 | 31,32 | 60,26 | 73,44 |
| Tief | 24,38 | 22,60 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 24,38 | 23,20 | 27,11 | 25,93 | 59,64 | 71,00 |
| ∅-Preis | 25,75 | 24,81 | 24,53 | 25,36 | 32,41 | 40,61 |
| ∅-Volumen | 736,50 | 1,72 Tsd. | 2,83 Tsd. | 2,65 Tsd. | 1,69 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,0377 | -10,40 | -29,46 | -37,12 | -67,32 | -73,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 88 | 233 | 756 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 125 | 337 | 1.093 | 1.156 |
Quotes
- Geld (10:41)27,01
- Brief (09:54)27,41
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.233
- Brief Stk.730
Kursdaten
- Eröffnungskurs26,67
- Tageshoch27,01
- Tagestief26,67
- Kurs (10:20)27,01
- Umsatz EUR7.022,60
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung26,53
- Vortag-Hoch26,58
- Vortag-Tief26,51
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}