Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
21,56 EUR
+1,89 %
+0,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,27EUR | 26.06. | ||
| Düsseldorf | 21,62EUR | 26.06. | ||
| Hamburg | 21,13EUR | 26.06. | ||
| Hannover | 21,56EUR | 26.06. | ||
| München | 21,47EUR | 26.06. | ||
| Tradegate | 21,24EUR | 26.06. | ||
| L&S | 21,58EUR | 26.06. | ||
| Quotrix | 21,68EUR | 26.06. | ||
| Stuttgart | 21,56EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -1,15 | -11,53 | -9,94 | -63,79 | -75,50 |
| Volatilität [%] | 17,66 | 47,16 | 36,94 | 35,87 | 34,34 | 42,29 |
| Sharpe-Ratio | 6,074 | -0,0955 | -0,5325 | -0,1654 | -0,8674 | -0,4327 |
| Hoch | 21,66 | 21,81 | 28,20 | 31,32 | 63,50 | 88,00 |
| Tief | 20,53 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 21,10 | 21,81 | 24,37 | 23,94 | 59,54 | 88,00 |
| ∅-Preis | 21,15 | 20,73 | 24,66 | 25,32 | 33,90 | 41,94 |
| ∅-Volumen | 3,552 | 2,81 Tsd. | 3,39 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,9474 | -9,697 | -29,46 | -37,12 | -68,98 | -77,62 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 56 | 201 | 751 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 79 | 291 | 1.086 | 1.827 |
Quotes
- Geld (26.06.)21,56
- Brief (26.06.)21,99
- Spread (in %)0,4300 (1,99 %)
- Geld Stk.290
- Brief Stk.285
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,66
- Tagestief21,32
- Kurs (26.06.2026)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,23
- Vortag-Hoch21,32
- Vortag-Tief21,12
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}