Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
29,28 EUR
+4,24 %
+1,19
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 23.10. | 34.431 | 1,02 Mio. |
| Stuttgart | 29,28EUR | 23.10. | 6.783 | 198.606,24 |
| Frankfurt | 29,74EUR | 23.10. | 3.004 | 89.338,96 |
| L&S | 29,28EUR | 23.10. | 756 | 22.135,68 |
| München | 29,21EUR | 23.10. | 710 | 20.739,10 |
| Quotrix | 29,90EUR | 23.10. | 486 | 14.531,40 |
| Hannover | 29,20EUR | 23.10. | 250 | 7.300,00 |
| Düsseldorf | 29,27EUR | 23.10. | ||
| Hamburg | 28,15EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +8,40 | +17,17 | +16,89 | -42,75 | -51,20 |
| Volatilität [%] | 25,98 | 30,81 | 38,76 | 37,11 | 35,51 | 42,48 |
| Sharpe-Ratio | 16,57 | 3,059 | 0,9223 | 0,5409 | -0,3998 | -0,1408 |
| Hoch | 29,99 | 29,99 | 29,99 | 29,99 | 51,36 | 73,44 |
| Tief | 26,71 | 25,13 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,78 | 27,01 | 24,99 | 25,05 | 51,14 | 60,00 |
| ∅-Preis | 27,86 | 26,82 | 24,53 | 25,11 | 30,51 | 39,00 |
| ∅-Volumen | 38,99 Tsd. | 10,99 Tsd. | 4,23 Tsd. | 3,70 Tsd. | 2,03 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -0,7070 | -7,270 | -23,07 | -29,46 | -61,65 | -73,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 138 | 760 | 854 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 83 | 195 | 1.094 | 1.229 |
Quotes
- Geld (23.10.)29,29
- Brief (23.10.)30,27
- Spread (in %)0,9800 (3,35 %)
- Geld Stk.341
- Brief Stk.330
Kursdaten
- Eröffnungskurs28,68
- Tageshoch29,99
- Tagestief28,38
- Kurs (23.10.2026)29,28
- Umsatz EUR198.606,24
- Gehand. Stk.6.783
Kursdaten Vortag
- Vortag-Eröffnung28,29
- Vortag-Hoch28,36
- Vortag-Tief28,01
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}