Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,82 EUR
-1,11 %
-0,29
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 16.03. | 1.275 | 33.417,75 |
| Stuttgart | 25,82EUR | 16.03. | 50 | 1.291,00 |
| L&S | 25,87EUR | 16.03. | 1 | 25,87 |
| Frankfurt | 25,55EUR | 16.03. | ||
| Düsseldorf | 25,98EUR | 16.03. | ||
| Hamburg | 25,47EUR | 16.03. | ||
| Hannover | 26,01EUR | 16.03. | ||
| München | 26,34EUR | 16.03. | ||
| Quotrix | 25,82EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -4,69 | -13,59 | -1,75 | -50,27 | -55,48 |
| Volatilität [%] | 32,46 | 32,74 | 35,41 | 36,53 | 34,42 | 50,23 |
| Sharpe-Ratio | 2,078 | -1,395 | -0,6516 | 0,1104 | -0,5503 | -0,0665 |
| Hoch | 26,61 | 28,09 | 29,93 | 31,32 | 73,44 | 100,00 |
| Tief | 25,56 | 25,56 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 25,84 | 27,09 | 29,88 | 26,28 | 51,92 | 58,00 |
| ∅-Preis | 25,91 | 26,85 | 25,96 | 25,46 | 36,91 | 44,03 |
| ∅-Volumen | 2,42 Tsd. | 8,64 Tsd. | 3,41 Tsd. | 2,81 Tsd. | 1,94 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,479 | -8,384 | -21,48 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 129 | 697 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 186 | 1.005 | 1.740 |
Quotes
- Geld (16.03.)25,87
- Brief (16.03.)26,34
- Spread (in %)0,4700 (1,82 %)
- Geld Stk.388
- Brief Stk.380
Kursdaten
- Eröffnungskurs25,75
- Tageshoch26,05
- Tagestief25,66
- Kurs (16.03.2026)25,82
- Umsatz EUR1.291,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,42
- Vortag-Tief25,95
- Vortag-Schlusskurs26,11
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}