Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
22,89 EUR
+1,69 %
+0,38
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,89EUR | 20:10 | 428 | 9.796,92 |
| L&S | 22,88EUR | 21:59 | 100 | 2.288,00 |
| Frankfurt | 22,88EUR | 08:18 | ||
| Düsseldorf | 22,86EUR | 19:31 | ||
| Hamburg | 23,03EUR | 08:10 | ||
| Hannover | 22,90EUR | 17:25 | ||
| München | 22,93EUR | 08:00 | ||
| Quotrix | 23,18EUR | 07:27 | ||
| Stuttgart | 22,89EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +13,88 | -10,45 | -4,66 | -63,23 | -71,57 |
| Volatilität [%] | 54,54 | 48,00 | 37,21 | 36,38 | 34,50 | 42,33 |
| Sharpe-Ratio | 5,102 | 3,009 | -0,5448 | -0,0486 | -0,8631 | -0,3767 |
| Hoch | 22,94 | 22,94 | 28,20 | 31,32 | 63,50 | 81,50 |
| Tief | 21,32 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 21,56 | 20,10 | 25,56 | 24,01 | 62,26 | 80,50 |
| ∅-Preis | 22,11 | 20,94 | 24,58 | 25,29 | 33,70 | 41,71 |
| ∅-Volumen | 4,462 | 2,64 Tsd. | 3,35 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -3,681 | -5,990 | -29,46 | -37,12 | -68,98 | -75,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 205 | 755 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 85 | 297 | 1.092 | 1.814 |
Quotes
- Geld (21:59)22,88
- Brief (20:11)23,33
- Spread (in %)0,4500 (1,97 %)
- Geld Stk.274
- Brief Stk.269
Kursdaten
- Eröffnungskurs22,94
- Tageshoch22,94
- Tagestief22,79
- Kurs (21:56)22,89
Kursdaten Vortag
- Vortag-Eröffnung22,35
- Vortag-Hoch22,66
- Vortag-Tief22,21
- Vortag-Schlusskurs22,51
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}