Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,72 EUR
+0,23 %
+0,06
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,53EUR | 08:42 | ||
| Düsseldorf | 25,72EUR | 12:30 | ||
| Hamburg | 25,43EUR | 08:40 | ||
| Hannover | 25,72EUR | 09:10 | ||
| München | 26,11EUR | 08:05 | ||
| L&S | 25,66EUR | 14:38 | ||
| Quotrix | 25,82EUR | 07:27 | ||
| Stuttgart | 25,72EUR | 13:48 | ||
| Tradegate | 25,82EUR | 26.08. | 50 | 1.291,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +3,42 | -7,85 | -4,14 | -55,27 | -62,72 |
| Volatilität [%] | 17,75 | 45,46 | 39,82 | 37,88 | 35,24 | 42,50 |
| Sharpe-Ratio | -11,56 | 0,9649 | -0,2761 | 0,0199 | -0,6393 | -0,2542 |
| Hoch | 26,74 | 27,55 | 28,20 | 31,32 | 57,96 | 73,44 |
| Tief | 25,56 | 24,38 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,51 | 24,87 | 27,91 | 26,83 | 57,50 | 69,00 |
| ∅-Preis | 25,99 | 25,89 | 24,41 | 25,33 | 31,97 | 40,22 |
| ∅-Volumen | 1,04 Tsd. | 1,77 Tsd. | 2,66 Tsd. | 1,69 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -3,206 | -10,40 | -29,46 | -37,12 | -66,02 | -73,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 244 | 754 | 812 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 140 | 352 | 1.091 | 1.171 |
Quotes
- Geld (14:14)25,79
- Brief (14:14)26,31
- Spread (in %)0,5200 (2,02 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,79
- Tagestief25,56
- Kurs (13:48)25,72
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch25,84
- Vortag-Tief25,58
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}