Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,48 EUR
-0,15 %
-0,04
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,47EUR | 11:00 | 70 | 1.852,90 |
| L&S | 26,42EUR | 12:23 | 20 | 528,40 |
| Düsseldorf | 26,32EUR | 09:31 | ||
| Hamburg | 26,65EUR | 08:09 | ||
| Hannover | 26,47EUR | 08:01 | ||
| München | 26,53EUR | 08:05 | ||
| Quotrix | 26,72EUR | 07:27 | ||
| Stuttgart | 26,48EUR | 12:01 | ||
| Frankfurt | 26,05EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,15 | -5,46 | +3,64 | -48,50 | -53,54 |
| Volatilität [%] | 48,45 | 34,24 | 35,96 | 36,87 | 34,57 | 50,28 |
| Sharpe-Ratio | 0,1411 | 0,6005 | -0,1843 | 0,2305 | -0,5219 | -0,0548 |
| Hoch | 26,57 | 27,11 | 28,22 | 31,32 | 73,44 | 100,00 |
| Tief | 25,30 | 24,98 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 26,52 | 26,18 | 28,01 | 25,55 | 51,42 | 57,00 |
| ∅-Preis | 26,11 | 26,08 | 25,68 | 25,44 | 36,55 | 43,76 |
| ∅-Volumen | 1,74 Tsd. | 3,43 Tsd. | 2,81 Tsd. | 1,94 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -4,035 | -5,741 | -16,73 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 140 | 708 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 179 | 203 | 1.022 | 1.757 |
Quotes
- Geld (12:06)26,50
- Brief (12:06)27,03
- Spread (in %)0,5300 (2,00 %)
- Geld Stk.236
- Brief Stk.416
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,52
- Tagestief26,28
- Kurs (12:01)26,48
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch26,57
- Vortag-Tief25,91
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}