Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,12 EUR
+0,26 %
+0,06
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,24EUR | 11.07. | 484 | 11.248,16 |
| L&S | 23,20EUR | 11.07. | 29 | 672,80 |
| Frankfurt | 23,73EUR | 11.07. | 16 | 379,68 |
| Berlin | 23,11EUR | 11.07. | ||
| Düsseldorf | 23,32EUR | 11.07. | ||
| Hannover | 23,22EUR | 11.07. | ||
| München | 23,18EUR | 11.07. | ||
| Quotrix | 23,26EUR | 11.07. | ||
| Stuttgart | 23,12EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -5,25 | -11,69 | -42,17 | -47,72 | -67,89 |
| Volatilität [%] | 15,51 | 18,71 | 33,54 | 38,23 | 46,65 | 52,37 |
| Sharpe-Ratio | -14,12 | -3,476 | -0,6289 | -1,299 | -0,2160 | -0,1548 |
| Hoch | 24,14 | 24,68 | 29,17 | 40,13 | 73,44 | 100,00 |
| Tief | 23,06 | 22,96 | 21,74 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,14 | 24,40 | 26,18 | 39,98 | 44,22 | 72,00 |
| ∅-Preis | 23,40 | 23,68 | 25,38 | 29,04 | 43,10 | 49,47 |
| ∅-Volumen | 10,65 | 2,10 Tsd. | 1,57 Tsd. | 1,79 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -4,474 | -5,902 | -25,47 | -45,83 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 112 | 251 | 527 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 161 | 361 | 760 | 1.495 |
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,12
- Tagestief23,12
- Kurs (11.07.2025)23,12
Kursdaten Vortag
- Vortag-Eröffnung23,06
- Vortag-Hoch23,06
- Vortag-Tief23,06
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}