Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,39 EUR
+4,14 %
+1,01
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 08:04 | 4 | 103,84 |
| Frankfurt | 25,32EUR | 08:27 | ||
| Düsseldorf | 25,49EUR | 08:13 | ||
| Hamburg | 25,06EUR | 08:42 | ||
| Hannover | 25,41EUR | 09:10 | ||
| München | 25,50EUR | 08:02 | ||
| L&S | 25,40EUR | 09:32 | ||
| Quotrix | 25,64EUR | 07:27 | ||
| Stuttgart | 25,39EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +10,92 | +4,36 | +2,46 | -55,72 | -62,66 |
| Volatilität [%] | 65,36 | 46,72 | 40,44 | 37,47 | 34,93 | 42,35 |
| Sharpe-Ratio | -2,334 | 3,041 | 0,4251 | 0,2317 | -0,6448 | -0,2493 |
| Hoch | 27,55 | 27,55 | 28,20 | 31,32 | 60,26 | 73,44 |
| Tief | 25,03 | 22,20 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,39 | 22,89 | 24,33 | 24,78 | 57,34 | 68,00 |
| ∅-Preis | 26,11 | 24,18 | 24,49 | 25,35 | 32,62 | 40,78 |
| ∅-Volumen | 2,66 Tsd. | 2,64 Tsd. | 2,81 Tsd. | 2,64 Tsd. | 1,68 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -6,321 | -6,321 | -29,46 | -37,12 | -67,32 | -73,18 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 83 | 228 | 751 | 796 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 118 | 330 | 1.086 | 1.149 |
Quotes
- Geld (09:12)25,42
- Brief (09:12)25,81
- Spread (in %)0,3900 (1,53 %)
- Geld Stk.297
- Brief Stk.291
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,39
- Tagestief25,34
- Kurs (09:07)25,39
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,75
- Vortag-Tief24,38
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}