Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
21,10 EUR
-2,77 %
-0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 19.06. | 45 | 944,55 |
| Düsseldorf | 21,03EUR | 19.06. | ||
| Frankfurt | 20,77EUR | 19.06. | ||
| Hamburg | 21,08EUR | 19.06. | ||
| Hannover | 21,10EUR | 19.06. | ||
| München | 21,22EUR | 19.06. | ||
| L&S | 21,07EUR | 19.06. | ||
| Quotrix | 21,04EUR | 19.06. | ||
| Stuttgart | 21,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -9,64 | -13,98 | -8,10 | -65,86 | -76,81 |
| Volatilität [%] | 50,84 | 48,76 | 37,24 | 35,85 | 34,37 | 42,38 |
| Sharpe-Ratio | 3,045 | -2,175 | -0,6957 | -0,1098 | -0,9231 | -0,4543 |
| Hoch | 21,72 | 23,35 | 28,20 | 31,32 | 63,50 | 95,00 |
| Tief | 19,90 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 20,49 | 23,35 | 24,53 | 22,96 | 61,80 | 91,00 |
| ∅-Preis | 20,78 | 21,02 | 24,80 | 25,36 | 34,17 | 42,22 |
| ∅-Volumen | 690,67 | 3,01 Tsd. | 3,47 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,765 | -15,65 | -29,46 | -37,12 | -68,98 | -79,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 196 | 746 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 284 | 1.079 | 1.823 |
Quotes
- Geld (19.06.)21,07
- Brief (19.06.)21,41
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.475
- Brief Stk.467
Kursdaten
- Eröffnungskurs20,84
- Tageshoch21,13
- Tagestief20,81
- Kurs (19.06.2026)21,10
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,72
- Vortag-Tief21,35
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}