Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
20,06 EUR
-1,91 %
-0,39
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,05EUR | 12:27 | 473 | 9.483,65 |
| Frankfurt | 20,08EUR | 08:20 | ||
| Düsseldorf | 19,99EUR | 12:31 | ||
| Hamburg | 20,37EUR | 08:04 | ||
| Hannover | 20,20EUR | 08:04 | ||
| München | 20,43EUR | 08:14 | ||
| L&S | 19,99EUR | 13:17 | ||
| Quotrix | 20,35EUR | 07:27 | ||
| Stuttgart | 20,06EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -21,49 | -21,21 | -19,53 | -68,63 | -63,53 |
| Volatilität [%] | 44,20 | 29,76 | 34,06 | 34,03 | 34,69 | 50,37 |
| Sharpe-Ratio | -9,092 | -8,527 | -1,215 | -0,4645 | -0,9765 | -0,1292 |
| Hoch | 21,81 | 25,61 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 |
| Hist. Kurs | 21,81 | 25,55 | 25,46 | 24,93 | 63,94 | 55,00 |
| ∅-Preis | 21,03 | 23,65 | 25,31 | 25,55 | 34,91 | 42,77 |
| ∅-Volumen | 1,35 Tsd. | 2,32 Tsd. | 3,07 Tsd. | 2,20 Tsd. | 1,90 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -6,327 | -20,20 | -26,83 | -34,77 | -72,18 | -79,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 183 | 751 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 55 | 267 | 1.086 | 1.821 |
Quotes
- Geld (13:19)20,04
- Brief (13:19)20,22
- Spread (in %)0,1800 (0,90 %)
- Geld Stk.998
- Brief Stk.306
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,21
- Tagestief20,05
- Kurs (13:16)20,06
Kursdaten Vortag
- Vortag-Eröffnung20,29
- Vortag-Hoch20,53
- Vortag-Tief20,29
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}