Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,56 EUR
+1,19 %
+0,30
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 02.01. | 120 | 3.048,00 |
| Frankfurt | 25,85EUR | 02.01. | 50 | 1.292,50 |
| Düsseldorf | 25,33EUR | 02.01. | ||
| Hamburg | 25,34EUR | 02.01. | ||
| Hannover | 25,39EUR | 02.01. | ||
| München | 25,32EUR | 02.01. | ||
| L&S | 25,35EUR | 02.01. | ||
| Stuttgart | 25,56EUR | 02.01. | ||
| Berlin | 25,32EUR | 30.12.2025 | ||
| Quotrix | 25,52EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -1,88 | +6,68 | -3,58 | -58,53 | -55,55 |
| Volatilität [%] | 64,75 | 31,56 | 35,59 | 34,58 | 34,06 | 50,19 |
| Sharpe-Ratio | 7,021 | -1,344 | 0,4150 | -0,0238 | -0,7585 | -0,0749 |
| Hoch | 25,56 | 26,05 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 24,37 | 24,30 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,37 | 26,05 | 23,96 | 26,51 | 61,64 | 57,50 |
| ∅-Preis | 25,06 | 25,17 | 25,99 | 25,78 | 38,93 | 45,39 |
| ∅-Volumen | 502,29 | 385,57 | 1,49 Tsd. | 1,81 Tsd. | 1,62 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,096 | -6,718 | -22,86 | -25,47 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 151 | 646 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 113 | 216 | 932 | 1.667 |
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,56
- Tagestief25,34
- Kurs (02.01.2026)25,56
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,26
- Vortag-Tief25,26
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}