Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,70EUR	08:41	3.264	83.884,80
Stuttgart	25,16EUR	11:01	191	4.805,56
Frankfurt	25,71EUR	08:07
Düsseldorf	25,21EUR	09:30
Hamburg	25,41EUR	08:35
Hannover	25,21EUR	09:10
München	26,26EUR	08:01
L&S	25,29EUR	11:35
Quotrix	26,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-1,33	-9,69	-4,26	-51,82	-59,42
Volatilität [%]	7,441	23,50	38,51	37,05	35,31	42,40
Sharpe-Ratio	-25,06	0,0476	-0,3056	0,0517	-0,5515	-0,2125
Hoch	26,79	28,00	28,00	28,20	52,88	73,44
Tief	25,16	25,16	19,64	19,64	19,64	19,64
Hist. Kurs	26,27	25,50	27,86	26,28	52,22	62,00
∅-Preis	25,87	26,65	24,45	25,04	30,81	39,28
∅-Volumen		5,02 Tsd.	2,39 Tsd.	2,90 Tsd.	1,72 Tsd.	1,76 Tsd.
Max. Verlust [%]	-2,893	-8,105	-29,31	-29,46	-62,76	-73,18
Max. Verlustperiode (Handelstage)	4	15	129	130	754	843
Max. Verlustperiode (Kalendertage)	6	21	182	183	1.086	1.214

Quotes

Geld (11:02)25,16
Brief (11:02)25,67
Spread (in %)0,5100 (2,03 %)
Geld Stk.244
Brief Stk.500

Kursdaten

Eröffnungskurs25,75
Tageshoch25,87
Tagestief25,16
Kurs (11:01)25,16
Umsatz EUR4.805,56
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung25,94
Vortag-Hoch26,06
Vortag-Tief25,46
Vortag-Schlusskurs25,51

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}