Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
20,21 EUR
-3,53 %
-0,74
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,31EUR | 12:53 | 359 | 7.291,29 |
| Frankfurt | 20,05EUR | 08:17 | ||
| Düsseldorf | 20,18EUR | 12:31 | ||
| Hamburg | 20,24EUR | 08:15 | ||
| Hannover | 20,07EUR | 08:03 | ||
| L&S | 20,08EUR | 14:56 | ||
| Quotrix | 20,31EUR | 07:27 | ||
| Stuttgart | 20,21EUR | 14:32 | ||
| München | 20,43EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -20,53 | -19,99 | -15,79 | -71,93 | -77,42 |
| Volatilität [%] | 69,57 | 40,91 | 35,69 | 34,81 | 34,69 | 43,12 |
| Sharpe-Ratio | 2,393 | -5,482 | -0,9577 | -0,2695 | -1,068 | -0,4390 |
| Hoch | 21,38 | 25,57 | 28,20 | 31,32 | 73,44 | 95,00 |
| Tief | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 20,45 | 25,43 | 25,26 | 24,00 | 72,00 | 89,50 |
| ∅-Preis | 20,34 | 22,64 | 25,14 | 25,49 | 34,63 | 42,60 |
| ∅-Volumen | 8,60 Tsd. | 4,07 Tsd. | 3,37 Tsd. | 2,36 Tsd. | 1,93 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -3,854 | -22,49 | -29,41 | -37,07 | -73,16 | -79,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 187 | 755 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 61 | 273 | 1.092 | 1.812 |
Quotes
- Geld (12:54)20,21
- Brief (14:32)20,43
- Spread (in %)0,2200 (1,09 %)
- Geld Stk.186
- Brief Stk.979
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,32
- Tagestief20,07
- Kurs (14:32)20,21
Kursdaten Vortag
- Vortag-Eröffnung20,25
- Vortag-Hoch21,38
- Vortag-Tief20,25
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}