Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,80EUR	09:58
Hamburg	25,53EUR	09:13
Hannover	25,83EUR	09:10
L&S	25,68EUR	10:38
Quotrix	26,00EUR	07:27
Stuttgart	25,83EUR	09:46
Tradegate	25,83EUR	09.10.	4.002	103.371,66
Frankfurt	25,71EUR	09.10.
München	26,26EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-1,03	-3,76	+4,57	-50,50	-57,31
Volatilität [%]	15,96	23,07	38,21	36,55	35,31	42,41
Sharpe-Ratio	-2,336	-0,5411	-0,0573	0,2497	-0,5389	-0,1971
Hoch	26,25	28,00	28,00	28,20	52,88	73,44
Tief	25,13	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	25,98	26,10	26,84	24,70	52,18	60,50
∅-Preis	25,79	26,72	24,44	25,04	30,78	39,23
∅-Volumen	987,85	5,50 Tsd.	2,43 Tsd.	2,92 Tsd.	1,73 Tsd.	1,76 Tsd.
Max. Verlust [%]	-1,809	-8,105	-26,62	-29,46	-62,76	-73,18
Max. Verlustperiode (Handelstage)	4	16	77	131	755	844
Max. Verlustperiode (Kalendertage)	4	22	110	184	1.087	1.215

Quotes

Geld (10:04)25,83
Brief (10:15)26,17
Spread (in %)0,3400 (1,32 %)
Geld Stk.244
Brief Stk.239

Kursdaten

Eröffnungskurs25,83
Tageshoch25,83
Tagestief25,83
Kurs (09:46)25,83

Kursdaten Vortag

Vortag-Eröffnung25,75
Vortag-Hoch25,87
Vortag-Tief25,13
Vortag-Schlusskurs25,83

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}