Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,72 EUR
+1,58 %
+0,40
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,72EUR | 17:02 | 1.429 | 36.753,88 |
| L&S | 25,63EUR | 18:44 | 200 | 5.126,00 |
| Frankfurt | 25,60EUR | 08:09 | ||
| Düsseldorf | 25,74EUR | 16:31 | ||
| Hamburg | 25,80EUR | 08:06 | ||
| Hannover | 25,72EUR | 17:25 | ||
| Quotrix | 25,89EUR | 07:27 | ||
| Stuttgart | 25,72EUR | 18:17 | ||
| München | 25,96EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -0,58 | -0,58 | +2,14 | -50,71 | -53,66 |
| Volatilität [%] | 10,54 | 34,08 | 35,36 | 34,18 | 34,62 | 50,35 |
| Sharpe-Ratio | -27,49 | -0,6847 | -0,0042 | 0,1286 | -0,5784 | -0,0608 |
| Hoch | 26,69 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 24,98 | 24,98 | 23,50 | 21,87 | 21,74 | 21,74 |
| Hist. Kurs | 26,50 | 25,87 | 25,87 | 25,18 | 52,18 | 55,50 |
| ∅-Preis | 26,03 | 26,50 | 25,71 | 25,62 | 36,11 | 43,44 |
| ∅-Volumen | 3,12 Tsd. | 2,19 Tsd. | 1,92 Tsd. | 2,29 Tsd. | ||
| Max. Verlust [%] | -4,453 | -9,312 | -15,01 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 154 | 722 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 83 | 225 | 1.044 | 1.779 |
Quotes
- Geld (18:01)25,83
- Brief (18:20)26,19
- Spread (in %)0,3600 (1,39 %)
- Geld Stk.445
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,61
- Tageshoch25,83
- Tagestief25,57
- Kurs (18:17)25,72
Kursdaten Vortag
- Vortag-Eröffnung25,46
- Vortag-Hoch25,63
- Vortag-Tief24,98
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}