Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,38 EUR
-0,26 %
-0,07
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 08:01 | 2 | 55,96 |
| Düsseldorf | 27,57EUR | 12:31 | ||
| Hamburg | 27,15EUR | 08:16 | ||
| Hannover | 27,42EUR | 08:01 | ||
| München | 27,43EUR | 08:51 | ||
| L&S | 27,29EUR | 14:10 | ||
| Quotrix | 27,66EUR | 07:27 | ||
| Stuttgart | 27,38EUR | 13:31 | ||
| Frankfurt | 26,96EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +6,25 | +0,70 | +21,37 | -47,37 | -51,11 |
| Volatilität [%] | 3,659 | 30,88 | 35,90 | 35,92 | 34,59 | 50,29 |
| Sharpe-Ratio | 30,75 | 2,805 | 0,1815 | 0,6713 | -0,4996 | -0,0370 |
| Hoch | 27,84 | 27,84 | 28,09 | 31,32 | 73,44 | 100,00 |
| Tief | 26,28 | 24,98 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 27,22 | 25,77 | 27,19 | 22,56 | 52,02 | 56,00 |
| ∅-Preis | 27,33 | 26,21 | 25,65 | 25,48 | 36,43 | 43,69 |
| ∅-Volumen | 735,29 | 3,43 Tsd. | 2,83 Tsd. | 1,94 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -4,215 | -15,01 | -24,97 | -70,40 | -78,26 | |
| Max. Verlustperiode (Handelstage) | 9 | 54 | 143 | 711 | 1.227 | |
| Max. Verlustperiode (Kalendertage) | 13 | 83 | 206 | 1.025 | 1.760 |
Quotes
- Geld (13:43)27,38
- Brief (13:44)27,93
- Spread (in %)0,5500 (2,01 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,70
- Tagestief27,37
- Kurs (13:31)27,38
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,51
- Vortag-Tief26,99
- Vortag-Schlusskurs27,45
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}