Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
30,01 EUR
-0,20 %
-0,06
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 09:30 | 2.636 | 79.554,48 |
| L&S | 30,09EUR | 12:33 | 25 | 752,25 |
| Frankfurt | 29,96EUR | 08:16 | ||
| Berlin | 30,14EUR | 08:07 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Hannover | 30,01EUR | 08:01 | ||
| München | 30,16EUR | 08:07 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 30,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | +11,64 | +14,19 | -19,05 | -27,05 | -59,17 |
| Volatilität [%] | 27,89 | 41,59 | 37,92 | 35,51 | 47,37 | 52,40 |
| Sharpe-Ratio | -9,122 | 3,506 | 0,8381 | -0,4641 | -0,0032 | -0,0762 |
| Hoch | 31,32 | 31,32 | 31,32 | 37,10 | 73,44 | 100,00 |
| Tief | 29,63 | 26,49 | 21,74 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 31,32 | 26,88 | 26,28 | 37,07 | 41,14 | 73,50 |
| ∅-Preis | 30,30 | 28,08 | 24,95 | 27,16 | 42,10 | 47,80 |
| ∅-Volumen | 1,39 Tsd. | 3,10 Tsd. | 2,25 Tsd. | 1,77 Tsd. | 1,88 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -5,396 | -5,396 | -19,03 | -41,35 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 102 | 252 | 572 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 147 | 364 | 823 | 1.558 |
Quotes
- Geld (09:33)30,01
- Brief (13:10)30,79
- Spread (in %)0,7800 (2,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,01
- Tagestief30,01
- Kurs (07:31)30,01
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,07
- Vortag-Tief30,07
- Vortag-Schlusskurs30,07
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}