Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,41EUR	15:50	1.298	36.876,18
Tradegate	28,41EUR	16:14	998	28.353,18
Frankfurt	28,68EUR	09:32	150	4.302,00
München	28,80EUR	08:29	81	2.332,80
L&S	28,32EUR	15:59	50	1.416,00
Düsseldorf	28,55EUR	12:30
Hamburg	28,16EUR	08:35
Hannover	28,41EUR	09:10
Quotrix	28,51EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+5,50	+11,19	+11,15	-42,45	-52,65
Volatilität [%]	24,80	32,32	38,30	37,14	35,53	42,51
Sharpe-Ratio	-10,51	1,532	0,6060	0,3766	-0,4049	-0,1581
Hoch	29,99	29,99	29,99	29,99	50,72	73,44
Tief	27,96	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	29,19	26,93	25,55	25,56	49,37	60,00
∅-Preis	28,86	27,11	24,67	25,16	30,39	38,89
∅-Volumen	55,40 Tsd.	14,42 Tsd.	4,79 Tsd.	3,97 Tsd.	2,13 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,108	-5,273	-23,07	-29,46	-61,17	-73,18
Max. Verlustperiode (Handelstage)	2	10	59	138	758	858
Max. Verlustperiode (Kalendertage)	3	14	83	195	1.092	1.235

Quotes

Geld (15:24)28,41
Brief (15:39)28,68
Spread (in %)0,2700 (0,95 %)
Geld Stk.133
Brief Stk.216

Kursdaten

Eröffnungskurs28,47
Tageshoch28,51
Tagestief28,30
Kurs (15:50)28,41
Umsatz EUR36.876,18
Gehand. Stk.1.298

Kursdaten Vortag

Vortag-Eröffnung28,15
Vortag-Hoch28,41
Vortag-Tief27,96
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}