Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
20,79 EUR
-1,52 %
-0,32
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,83EUR | 19:48 | 10 | 208,30 |
| L&S | 21,06EUR | 20:22 | 2 | 42,12 |
| Düsseldorf | 20,76EUR | 19:31 | ||
| Hamburg | 21,12EUR | 08:10 | ||
| Hannover | 20,97EUR | 17:25 | ||
| München | 21,19EUR | 08:01 | ||
| Quotrix | 21,23EUR | 07:27 | ||
| Stuttgart | 20,79EUR | 19:31 | ||
| Frankfurt | 21,56EUR | 23.06. | 150 | 3.234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -7,89 | -14,69 | -11,27 | -66,26 | -77,15 |
| Volatilität [%] | 49,03 | 48,30 | 37,22 | 35,82 | 34,36 | 42,33 |
| Sharpe-Ratio | 2,570 | -1,389 | -0,6578 | -0,1648 | -0,9216 | -0,4558 |
| Hoch | 21,72 | 22,62 | 28,20 | 31,32 | 63,50 | 92,00 |
| Tief | 20,38 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 20,71 | 22,57 | 24,37 | 23,43 | 61,62 | 91,00 |
| ∅-Preis | 21,14 | 20,85 | 24,75 | 25,35 | 34,03 | 42,03 |
| ∅-Volumen | 828,80 | 2,81 Tsd. | 3,47 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,949 | -12,74 | -29,46 | -37,12 | -68,98 | -78,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 53 | 198 | 748 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 76 | 288 | 1.083 | 1.825 |
Quotes
- Geld (20:03)20,83
- Brief (20:03)21,24
- Spread (in %)0,4100 (1,97 %)
- Geld Stk.300
- Brief Stk.295
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,05
- Tagestief20,79
- Kurs (19:31)20,79
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,12
- Vortag-Tief20,53
- Vortag-Schlusskurs21,11
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}