Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,99 EUR
+5,45 %
+1,24
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,58EUR | 17.07. | 290 | 6.838,20 |
| L&S | 23,85EUR | 17.07. | 200 | 4.770,00 |
| Tradegate | 24,06EUR | 17.07. | 12 | 288,72 |
| Düsseldorf | 23,74EUR | 17.07. | ||
| Hamburg | 23,79EUR | 17.07. | ||
| Hannover | 23,79EUR | 17.07. | ||
| München | 23,56EUR | 17.07. | ||
| Quotrix | 23,71EUR | 17.07. | ||
| Stuttgart | 23,99EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +10,55 | -0,95 | +5,87 | -58,78 | -66,45 |
| Volatilität [%] | 64,89 | 44,91 | 38,73 | 37,65 | 34,58 | 42,28 |
| Sharpe-Ratio | 2,836 | 2,838 | 0,0929 | 0,2853 | -0,7341 | -0,3000 |
| Hoch | 24,14 | 24,14 | 28,20 | 31,32 | 60,26 | 73,44 |
| Tief | 22,60 | 20,53 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 23,20 | 21,70 | 24,22 | 22,66 | 58,20 | 71,50 |
| ∅-Preis | 23,28 | 22,35 | 24,36 | 25,29 | 33,17 | 41,25 |
| ∅-Volumen | 3,44 Tsd. | 2,07 Tsd. | 3,41 Tsd. | 2,61 Tsd. | 1,69 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -5,435 | -5,435 | -29,46 | -37,12 | -67,32 | -73,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 216 | 739 | 784 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 100 | 312 | 1.068 | 1.131 |
Quotes
- Geld (17.07.)23,96
- Brief (17.07.)24,25
- Spread (in %)0,2900 (1,21 %)
- Geld Stk.260
- Brief Stk.40
Kursdaten
- Eröffnungskurs23,46
- Tageshoch24,10
- Tagestief23,44
- Kurs (17.07.2026)23,99
Kursdaten Vortag
- Vortag-Eröffnung22,98
- Vortag-Hoch23,07
- Vortag-Tief22,70
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}