Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,78EUR	16.10.	620	16.603,60
Tradegate	27,09EUR	16.10.	204	5.526,36
Frankfurt	27,49EUR	16.10.
Düsseldorf	26,87EUR	16.10.
Hamburg	27,23EUR	16.10.
Hannover	27,11EUR	16.10.
München	27,52EUR	16.10.
L&S	27,09EUR	16.10.
Quotrix	27,81EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-3,53	+2,45	+4,00	-48,38	-56,10
Volatilität [%]	47,95	29,09	38,62	36,91	35,44	42,44
Sharpe-Ratio	3,879	-1,388	0,2627	0,2360	-0,4949	-0,1845
Hoch	27,66	27,76	28,00	28,20	52,88	73,44
Tief	25,13	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	25,83	27,76	26,14	25,75	51,88	61,00
∅-Preis	26,31	26,68	24,44	25,06	30,67	39,13
∅-Volumen	3,97 Tsd.	2,33 Tsd.	2,58 Tsd.	2,84 Tsd.	1,75 Tsd.	1,77 Tsd.
Max. Verlust [%]	-2,263	-8,105	-24,66	-29,46	-62,76	-73,18
Max. Verlustperiode (Handelstage)	1	21	71	136	760	849
Max. Verlustperiode (Kalendertage)	3	29	102	191	1.094	1.222

Quotes

Geld (16.10.)26,79
Brief (16.10.)27,34
Spread (in %)0,5500 (2,05 %)
Geld Stk.234
Brief Stk.229

Kursdaten

Eröffnungskurs27,52
Tageshoch27,66
Tagestief26,71
Kurs (16.10.2026)26,78
Umsatz EUR16.603,60
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung27,15
Vortag-Hoch27,42
Vortag-Tief27,15
Vortag-Schlusskurs27,41

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}