Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,61EUR	13.11.	1.990	58.923,90
Tradegate	28,90EUR	13.11.	688	19.883,20
Quotrix	29,36EUR	13.11.	20	587,20
Stuttgart	28,71EUR	13.11.	20	574,20
Düsseldorf	28,64EUR	13.11.
Hamburg	28,67EUR	13.11.
Hannover	28,39EUR	13.11.
München	29,10EUR	13.11.
L&S	28,69EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+10,68	+13,48	+14,06	-40,10	-54,43
Volatilität [%]	59,90	51,89	41,54	38,58	35,98	42,82
Sharpe-Ratio	2,960	2,482	0,7497	0,4834	-0,3443	-0,1636
Hoch	29,91	31,41	31,41	31,41	48,73	73,44
Tief	27,53	25,94	19,64	19,64	19,64	19,64
Hist. Kurs	27,83	25,94	25,30	25,17	47,93	63,00
∅-Preis	28,34	28,20	24,94	25,31	30,09	38,61
∅-Volumen	15,91 Tsd.	22,56 Tsd.	6,27 Tsd.	4,56 Tsd.	2,40 Tsd.	2,17 Tsd.
Max. Verlust [%]	-5,341	-7,864	-22,15	-29,46	-59,58	-73,18
Max. Verlustperiode (Handelstage)	4	6	52	138	758	869
Max. Verlustperiode (Kalendertage)	4	8	74	195	1.092	1.250

Kursdaten

Eröffnungskurs28,84
Tageshoch29,12
Tagestief28,37
Kurs (13.11.2026)28,71
Umsatz EUR574,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung28,89
Vortag-Hoch28,95
Vortag-Tief28,26
Vortag-Schlusskurs28,44

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}