Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,26 EUR
-1,52 %
-0,36
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 15:44 | 442 | 10.298,60 |
| L&S | 23,19EUR | 16:29 | 420 | 9.739,80 |
| Frankfurt | 23,09EUR | 08:16 | ||
| Berlin | 23,29EUR | 08:01 | ||
| Düsseldorf | 23,09EUR | 12:31 | ||
| Hannover | 23,29EUR | 08:00 | ||
| München | 23,53EUR | 08:01 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -3,12 | -13,14 | -37,54 | -46,98 | -66,77 |
| Volatilität [%] | 19,45 | 18,64 | 33,86 | 38,51 | 46,70 | 52,45 |
| Sharpe-Ratio | -4,811 | -1,074 | -0,6392 | -1,046 | -0,1981 | -0,1384 |
| Hoch | 24,14 | 24,68 | 29,17 | 40,13 | 73,44 | 100,00 |
| Tief | 23,26 | 22,96 | 21,74 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 23,97 | 24,01 | 26,78 | 37,24 | 43,87 | 70,00 |
| ∅-Preis | 23,94 | 23,85 | 25,48 | 29,28 | 43,20 | 49,59 |
| ∅-Volumen | 10,65 | 2,14 Tsd. | 1,57 Tsd. | 1,79 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -2,154 | -5,902 | -25,47 | -45,83 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 108 | 247 | 523 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 157 | 357 | 756 | 1.491 |
Quotes
- Geld (15:50)23,15
- Brief (15:50)23,82
- Spread (in %)0,6700 (2,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,26
- Tageshoch23,26
- Tagestief23,26
- Kurs (07:42)23,26
Kursdaten Vortag
- Vortag-Eröffnung23,62
- Vortag-Hoch23,62
- Vortag-Tief23,62
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}