Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
24,87 EUR
+1,76 %
+0,43
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,74EUR | 27.07. | 147 | 3.783,78 |
| L&S | 25,08EUR | 27.07. | 7 | 175,56 |
| Frankfurt | 25,15EUR | 27.07. | ||
| Düsseldorf | 24,73EUR | 27.07. | ||
| Hamburg | 24,94EUR | 27.07. | ||
| Hannover | 24,76EUR | 27.07. | ||
| München | 25,25EUR | 27.07. | ||
| Quotrix | 25,59EUR | 27.07. | ||
| Stuttgart | 24,87EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +15,35 | +3,63 | +3,58 | -56,64 | -64,72 |
| Volatilität [%] | 18,76 | 44,34 | 38,90 | 36,59 | 34,64 | 42,28 |
| Sharpe-Ratio | 4,523 | 3,714 | 0,2357 | 0,1766 | -0,7029 | -0,2868 |
| Hoch | 25,30 | 25,30 | 28,20 | 31,32 | 60,26 | 73,44 |
| Tief | 23,85 | 21,32 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 24,11 | 21,56 | 24,00 | 24,01 | 57,36 | 70,50 |
| ∅-Preis | 24,27 | 23,14 | 24,37 | 25,31 | 32,89 | 41,02 |
| ∅-Volumen | 391,52 | 2,26 Tsd. | 3,20 Tsd. | 2,59 Tsd. | 1,68 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,350 | -5,435 | -29,46 | -37,12 | -67,32 | -73,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 221 | 744 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 107 | 319 | 1.075 | 1.138 |
Quotes
- Geld (27.07.)24,87
- Brief (27.07.)25,38
- Spread (in %)0,5100 (2,05 %)
- Geld Stk.253
- Brief Stk.246
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,30
- Tagestief24,61
- Kurs (27.07.2026)24,87
Kursdaten Vortag
- Vortag-Eröffnung24,77
- Vortag-Hoch24,90
- Vortag-Tief24,44
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}