Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
22,25 EUR
-1,33 %
-0,30
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,45EUR | 19:50 | 626 | 14.053,70 |
| Frankfurt | 22,09EUR | 08:10 | ||
| Düsseldorf | 22,42EUR | 19:31 | ||
| Hamburg | 22,33EUR | 08:07 | ||
| Hannover | 22,39EUR | 17:25 | ||
| München | 22,15EUR | 08:03 | ||
| L&S | 22,12EUR | 21:59 | ||
| Quotrix | 22,34EUR | 07:27 | ||
| Stuttgart | 22,25EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +4,07 | -11,92 | -8,36 | -63,92 | -73,03 |
| Volatilität [%] | 35,47 | 49,06 | 37,01 | 36,12 | 34,45 | 42,32 |
| Sharpe-Ratio | 11,64 | 1,493 | -0,4871 | -0,0773 | -0,8563 | -0,3869 |
| Hoch | 22,55 | 22,55 | 28,20 | 31,32 | 63,50 | 82,50 |
| Tief | 20,53 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 21,11 | 21,38 | 25,26 | 24,28 | 61,66 | 82,50 |
| ∅-Preis | 21,46 | 20,75 | 24,64 | 25,31 | 33,78 | 41,82 |
| ∅-Volumen | 8,724 | 2,94 Tsd. | 3,40 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,9474 | -7,881 | -29,46 | -37,12 | -68,98 | -76,13 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 202 | 752 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 82 | 294 | 1.089 | 1.825 |
Quotes
- Geld (21:36)22,24
- Brief (21:36)22,68
- Spread (in %)0,4400 (1,98 %)
- Geld Stk.281
- Brief Stk.276
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,44
- Tagestief21,90
- Kurs (21:17)22,25
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,55
- Vortag-Tief21,98
- Vortag-Schlusskurs22,55
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}