Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,45 EUR
-0,39 %
-0,10
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,56EUR | 09:33 | 7 | 178,92 |
| Frankfurt | 25,18EUR | 08:18 | ||
| Düsseldorf | 25,34EUR | 09:31 | ||
| Hamburg | 25,21EUR | 08:16 | ||
| Hannover | 25,50EUR | 08:03 | ||
| München | 25,39EUR | 08:18 | ||
| L&S | 25,23EUR | 12:32 | ||
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 25,45EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -7,35 | -1,81 | -2,12 | -51,52 | -52,87 |
| Volatilität [%] | 23,59 | 35,45 | 36,37 | 34,50 | 34,78 | 50,45 |
| Sharpe-Ratio | 21,18 | -2,740 | 0,0442 | 0,0646 | -0,5724 | -0,0478 |
| Hoch | 25,56 | 28,20 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 24,01 | 24,01 | 23,50 | 21,87 | 21,74 | 21,74 |
| Hist. Kurs | 24,06 | 27,47 | 25,92 | 26,00 | 52,50 | 54,00 |
| ∅-Preis | 24,65 | 26,01 | 25,68 | 25,62 | 35,83 | 43,27 |
| ∅-Volumen | 606,75 | 259,89 | 3,16 Tsd. | 2,17 Tsd. | 1,88 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -13,83 | -15,01 | -24,97 | -70,40 | -78,26 | |
| Max. Verlustperiode (Handelstage) | 16 | 54 | 161 | 729 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 22 | 83 | 234 | 1.053 | 1.788 |
Quotes
- Geld (11:56)25,45
- Brief (11:56)25,56
- Spread (in %)0,1100 (0,43 %)
- Geld Stk.1.032
- Brief Stk.245
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief25,45
- Kurs (12:03)25,45
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch25,56
- Vortag-Tief24,93
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}