Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,10EUR	08:11	450	12.195,00
Tradegate	27,80EUR	09:31	326	9.062,80
L&S	27,17EUR	12:35	300	8.151,00
Düsseldorf	27,22EUR	09:30
Hamburg	26,88EUR	08:34
Hannover	27,26EUR	09:10
München	26,93EUR	08:02
Quotrix	27,18EUR	07:27
Stuttgart	27,24EUR	12:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+2,48	+2,79	+6,20	-47,62	-55,34
Volatilität [%]	20,47	23,11	37,74	36,49	35,29	42,39
Sharpe-Ratio	5,093	-1,233	0,0249	0,1584	-0,5306	-0,1990
Hoch	27,27	28,00	28,00	28,20	52,88	73,44
Tief	25,13	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	25,51	26,58	26,50	25,65	52,00	61,00
∅-Preis	25,84	26,66	24,43	25,05	30,73	39,15
∅-Volumen	1,35 Tsd.	5,33 Tsd.	2,44 Tsd.	2,81 Tsd.	1,73 Tsd.	1,76 Tsd.
Max. Verlust [%]	-0,9167	-8,105	-25,68	-29,46	-62,76	-73,18
Max. Verlustperiode (Handelstage)	1	19	74	134	758	847
Max. Verlustperiode (Kalendertage)	3	27	105	189	1.092	1.220

Quotes

Geld (12:11)27,26
Brief (10:02)27,50
Spread (in %)0,2400 (0,88 %)
Geld Stk.230
Brief Stk.400

Kursdaten

Eröffnungskurs27,15
Tageshoch27,27
Tagestief27,15
Kurs (12:04)27,24

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,49
Vortag-Tief25,94
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}