Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
21,54 EUR
+4,01 %
+0,83
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,38EUR | 20:19 | 380 | 8.124,40 |
| Tradegate | 21,51EUR | 16:19 | 15 | 322,65 |
| Frankfurt | 21,21EUR | 08:21 | ||
| Düsseldorf | 21,49EUR | 19:31 | ||
| Hamburg | 20,95EUR | 08:16 | ||
| Hannover | 21,50EUR | 17:25 | ||
| München | 21,22EUR | 08:35 | ||
| Quotrix | 21,41EUR | 07:27 | ||
| Stuttgart | 21,54EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | -10,59 | -13,81 | -8,88 | -65,62 | -76,33 |
| Volatilität [%] | 34,45 | 45,67 | 36,62 | 35,57 | 34,23 | 42,35 |
| Sharpe-Ratio | 4,976 | -3,602 | -0,9304 | -0,2468 | -0,9599 | -0,4637 |
| Hoch | 21,54 | 24,22 | 28,20 | 31,32 | 63,50 | 95,00 |
| Tief | 19,90 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 20,16 | 24,09 | 24,99 | 23,64 | 62,66 | 91,00 |
| ∅-Preis | 20,40 | 21,26 | 24,86 | 25,38 | 34,28 | 42,25 |
| ∅-Volumen | 1,03 Tsd. | 3,03 Tsd. | 3,50 Tsd. | 2,43 Tsd. | 1,79 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,141 | -18,38 | -29,46 | -37,12 | -68,98 | -79,27 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 194 | 744 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 282 | 1.077 | 1.821 |
Quotes
- Geld (20:01)21,54
- Brief (20:06)21,83
- Spread (in %)0,2900 (1,35 %)
- Geld Stk.291
- Brief Stk.916
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,54
- Tagestief21,35
- Kurs (19:18)21,54
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,72
- Vortag-Tief20,38
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}