Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,29 EUR
-2,22 %
-0,62
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 09:32 | 282 | 7.757,82 |
| Düsseldorf | 27,19EUR | 09:31 | ||
| Hamburg | 27,33EUR | 08:16 | ||
| Hannover | 27,68EUR | 08:01 | ||
| München | 27,89EUR | 08:07 | ||
| L&S | 27,21EUR | 10:13 | ||
| Quotrix | 27,81EUR | 07:27 | ||
| Stuttgart | 27,29EUR | 09:46 | ||
| Frankfurt | 28,13EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +13,90 | +2,56 | -0,76 | -46,59 | -51,70 |
| Volatilität [%] | 35,75 | 41,09 | 36,38 | 35,85 | 34,23 | 50,15 |
| Sharpe-Ratio | 1,907 | 4,932 | 0,3915 | 0,1646 | -0,4748 | -0,0358 |
| Hoch | 28,09 | 28,09 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 26,72 | 23,50 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 27,62 | 23,96 | 26,61 | 27,50 | 51,10 | 56,50 |
| ∅-Preis | 27,60 | 26,23 | 26,23 | 25,49 | 37,24 | 44,27 |
| ∅-Volumen | 20,04 Tsd. | 7,19 Tsd. | 3,63 Tsd. | 2,83 Tsd. | 1,89 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -2,209 | -3,000 | -24,97 | -24,97 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 122 | 687 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 172 | 175 | 991 | 1.726 |
Quotes
- Geld (09:58)27,30
- Brief (09:58)27,57
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.230
- Brief Stk.228
Kursdaten
- Eröffnungskurs27,55
- Tageshoch27,70
- Tagestief27,29
- Kurs (09:46)27,29
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch28,09
- Vortag-Tief27,60
- Vortag-Schlusskurs27,91
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}