Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	27,00EUR	08:13
Hamburg	26,73EUR	08:08
Hannover	26,99EUR	09:10
München	27,05EUR	08:03
L&S	26,91EUR	09:36
Quotrix	27,26EUR	07:27
Stuttgart	27,09EUR	09:14
Tradegate	26,64EUR	29.09.	73	1.944,72
Frankfurt	26,43EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+3,79	+6,44	-3,01	-48,87	-58,32
Volatilität [%]	23,28	31,04	39,12	37,33	35,36	42,43
Sharpe-Ratio	-1,470	1,842	0,4999	0,0745	-0,5020	-0,2034
Hoch	27,52	28,00	28,20	28,50	52,98	73,44
Tief	26,91	24,81	19,64	19,64	19,64	19,64
Hist. Kurs	27,47	26,10	25,45	27,93	52,98	65,00
∅-Preis	27,35	26,45	24,48	25,09	31,00	39,49
∅-Volumen	215,92	5,61 Tsd.	2,41 Tsd.	2,91 Tsd.	1,75 Tsd.	1,77 Tsd.
Max. Verlust [%]	-1,675	-4,828	-29,46	-30,89	-62,83	-73,18
Max. Verlustperiode (Handelstage)	2	7	122	251	756	835
Max. Verlustperiode (Kalendertage)	3	11	173	363	1.095	1.204

Quotes

Geld (09:15)27,12
Brief (09:14)27,51
Spread (in %)0,3900 (1,44 %)
Geld Stk.737
Brief Stk.275

Kursdaten

Eröffnungskurs27,00
Tageshoch27,09
Tagestief26,91
Kurs (09:14)27,09

Kursdaten Vortag

Vortag-Eröffnung26,52
Vortag-Hoch26,91
Vortag-Tief26,52
Vortag-Schlusskurs26,91

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}