Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,79EUR	18:24	3.349	93.068,71
Quotrix	27,00EUR	07:30	160	4.320,00
L&S	27,57EUR	18:24	30	827,10
Stuttgart	27,64EUR	17:47	15	414,60
Frankfurt	27,07EUR	08:24
Düsseldorf	27,65EUR	16:30
Hamburg	26,84EUR	09:51
Hannover	27,66EUR	17:25
München	27,64EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+7,05	+7,97	+14,40	-45,31	-56,13
Volatilität [%]	50,35	36,39	38,99	37,11	35,70	42,58
Sharpe-Ratio	8,469	4,769	0,9236	0,7110	-0,3591	-0,1487
Hoch	31,41	31,41	31,41	31,41	50,54	73,44
Tief	27,59	25,13	19,64	19,64	19,64	19,64
Hist. Kurs	28,03	25,82	25,60	24,16	50,54	63,00
∅-Preis	28,58	27,54	24,80	25,22	30,25	38,76
∅-Volumen	22,57 Tsd.	18,70 Tsd.	5,58 Tsd.	4,18 Tsd.	2,27 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,7402	-4,108	-23,07	-29,46	-61,03	-73,18
Max. Verlustperiode (Handelstage)	1	6	59	138	761	863
Max. Verlustperiode (Kalendertage)	1	8	83	195	1.095	1.242

Quotes

Geld (18:06)27,62
Brief (18:06)28,17
Spread (in %)0,5500 (1,99 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs27,59
Tageshoch27,75
Tagestief27,59
Kurs (17:47)27,64
Umsatz EUR414,60
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch31,41
Vortag-Tief28,64
Vortag-Schlusskurs30,01

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}