Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,01 EUR
-1,71 %
-0,47
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,94EUR | 08:11 | ||
| Quotrix | 27,25EUR | 07:27 | ||
| Stuttgart | 27,01EUR | 07:37 | ||
| Tradegate | 27,49EUR | 23.09. | 10 | 274,90 |
| Düsseldorf | 27,46EUR | 23.09. | ||
| Frankfurt | 26,83EUR | 23.09. | ||
| Hamburg | 27,18EUR | 23.09. | ||
| Hannover | 27,45EUR | 23.09. | ||
| München | 27,54EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +3,49 | +4,81 | -9,00 | -49,55 | -58,76 |
| Volatilität [%] | 35,46 | 30,27 | 39,44 | 37,51 | 35,49 | 42,45 |
| Sharpe-Ratio | 1,180 | 2,007 | 0,4641 | -0,0706 | -0,5027 | -0,2041 |
| Hoch | 28,00 | 28,00 | 28,20 | 29,93 | 54,54 | 73,44 |
| Tief | 26,31 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 27,30 | 26,10 | 25,77 | 29,68 | 53,54 | 65,50 |
| ∅-Preis | 27,43 | 26,18 | 24,44 | 25,12 | 31,17 | 39,61 |
| ∅-Volumen | 21,88 Tsd. | 5,32 Tsd. | 2,40 Tsd. | 2,90 Tsd. | 1,80 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -2,702 | -4,828 | -29,46 | -34,20 | -63,89 | -73,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 118 | 251 | 756 | 831 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 167 | 363 | 1.093 | 1.198 |
Quotes
- Geld (07:05)27,01
- Brief (07:46)27,45
- Spread (in %)0,4400 (1,63 %)
- Geld Stk.168
- Brief Stk.285
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,01
- Tagestief27,01
- Kurs (07:37)27,01
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,51
- Vortag-Tief27,45
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}