Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,50 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 30.01. | 1.207 | 28.364,50 |
| Düsseldorf | 23,29EUR | 30.01. | 250 | 5.822,50 |
| Stuttgart | 23,50EUR | 30.01. | 35 | 822,50 |
| Frankfurt | 23,30EUR | 30.01. | ||
| Hamburg | 23,48EUR | 30.01. | ||
| Hannover | 23,34EUR | 30.01. | ||
| München | 23,49EUR | 30.01. | ||
| L&S | 23,27EUR | 30.01. | ||
| Quotrix | 23,38EUR | 29.01. | 135 | 3.156,30 |
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -6,97 | -3,81 | -18,00 | -58,52 | -64,12 |
| Volatilität [%] | 9,184 | 28,55 | 34,40 | 35,05 | 33,75 | 49,97 |
| Sharpe-Ratio | -26,85 | -3,112 | -0,1105 | -0,4452 | -0,7566 | -0,1456 |
| Hoch | 24,89 | 26,70 | 31,32 | 31,32 | 73,44 | 100,00 |
| Tief | 23,50 | 23,50 | 23,50 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,43 | 25,26 | 24,43 | 28,66 | 56,66 | 65,50 |
| ∅-Preis | 23,96 | 24,86 | 26,23 | 25,61 | 38,03 | 44,84 |
| ∅-Volumen | 12,09 Tsd. | 6,17 Tsd. | 2,46 Tsd. | 2,32 Tsd. | 1,73 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -3,807 | -11,99 | -24,97 | -25,47 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 151 | 666 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 143 | 216 | 962 | 1.697 |
Quotes
- Geld (30.01.)23,50
- Brief (30.01.)23,84
- Spread (in %)0,3400 (1,45 %)
- Geld Stk.560
- Brief Stk.419
Kursdaten
- Eröffnungskurs23,50
- Tageshoch23,55
- Tagestief23,50
- Kurs (30.01.2026)23,50
- Umsatz EUR822,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,50
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}