Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,75 EUR
+1,62 %
+0,41
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 17.10. | 1.074 | 27.741,42 |
| Berlin | 25,27EUR | 17.10. | ||
| Düsseldorf | 25,62EUR | 17.10. | ||
| Frankfurt | 25,17EUR | 17.10. | ||
| Hannover | 25,61EUR | 17.10. | ||
| München | 25,54EUR | 17.10. | ||
| L&S | 25,61EUR | 17.10. | ||
| Quotrix | 25,79EUR | 17.10. | ||
| Stuttgart | 25,75EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -12,44 | +8,83 | -21,11 | -53,85 | -62,68 |
| Volatilität [%] | 23,93 | 34,06 | 34,39 | 36,12 | 34,70 | 52,39 |
| Sharpe-Ratio | 8,723 | -4,609 | 0,5947 | -0,5274 | -0,6200 | -0,1058 |
| Hoch | 25,87 | 29,93 | 31,32 | 34,19 | 73,44 | 100,00 |
| Tief | 24,70 | 24,70 | 21,87 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,70 | 29,41 | 23,66 | 32,64 | 55,80 | 69,00 |
| ∅-Preis | 25,24 | 27,56 | 25,51 | 26,52 | 41,39 | 46,90 |
| ∅-Volumen | 6,34 Tsd. | 1,89 Tsd. | 1,33 Tsd. | 1,88 Tsd. | 1,90 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,209 | -17,47 | -21,14 | -36,41 | -70,40 | -78,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 233 | 597 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 100 | 337 | 858 | 1.593 |
Kursdaten
- Eröffnungskurs25,63
- Tageshoch25,75
- Tagestief25,63
- Kurs (17.10.2025)25,75
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,58
- Vortag-Tief25,34
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}