Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,64 EUR
-3,32 %
-0,88
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,31EUR | 14.08. | 515 | 13.549,65 |
| Frankfurt | 26,20EUR | 14.08. | ||
| Düsseldorf | 25,57EUR | 14.08. | ||
| Hamburg | 25,89EUR | 14.08. | ||
| Hannover | 25,61EUR | 14.08. | ||
| München | 26,33EUR | 14.08. | ||
| L&S | 25,91EUR | 14.08. | ||
| Quotrix | 26,53EUR | 14.08. | ||
| Stuttgart | 25,64EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +13,35 | -6,63 | -4,61 | -57,20 | -64,39 |
| Volatilität [%] | 36,79 | 45,94 | 39,44 | 38,08 | 35,22 | 42,46 |
| Sharpe-Ratio | -2,657 | 3,317 | -0,1983 | 0,0149 | -0,6793 | -0,2723 |
| Hoch | 27,42 | 27,55 | 28,20 | 31,32 | 59,90 | 73,44 |
| Tief | 25,59 | 22,60 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 26,16 | 22,62 | 27,46 | 26,88 | 59,90 | 72,00 |
| ∅-Preis | 26,41 | 25,20 | 24,56 | 25,37 | 32,31 | 40,55 |
| ∅-Volumen | 1,17 Tsd. | 1,13 Tsd. | 2,84 Tsd. | 2,68 Tsd. | 1,69 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,353 | -10,40 | -29,46 | -37,12 | -67,12 | -73,18 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 91 | 236 | 758 | 804 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 128 | 340 | 1.095 | 1.159 |
Quotes
- Geld (14.08.)25,64
- Brief (14.08.)26,17
- Spread (in %)0,5300 (2,07 %)
- Geld Stk.241
- Brief Stk.236
Kursdaten
- Eröffnungskurs26,15
- Tageshoch26,15
- Tagestief25,59
- Kurs (14.08.2026)25,64
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch26,66
- Vortag-Tief26,15
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}