Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
19,71 EUR
-3,85 %
-0,79
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 05.06. | 351 | 7.023,51 |
| Frankfurt | 20,06EUR | 05.06. | ||
| Düsseldorf | 20,00EUR | 05.06. | ||
| Hamburg | 20,37EUR | 05.06. | ||
| Hannover | 20,21EUR | 05.06. | ||
| München | 20,43EUR | 05.06. | ||
| L&S | 19,74EUR | 05.06. | ||
| Quotrix | 20,36EUR | 05.06. | ||
| Stuttgart | 19,71EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -23,01 | -22,92 | -17,91 | -69,61 | -65,12 |
| Volatilität [%] | 43,12 | 32,18 | 34,45 | 34,27 | 34,74 | 50,36 |
| Sharpe-Ratio | -9,395 | -9,234 | -1,431 | -0,4571 | -1,022 | -0,1503 |
| Hoch | 21,43 | 25,61 | 28,20 | 31,32 | 73,44 | 100,00 |
| Tief | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 21,38 | 25,60 | 25,57 | 24,01 | 64,86 | 56,50 |
| ∅-Preis | 20,43 | 22,95 | 25,18 | 25,50 | 34,78 | 42,71 |
| ∅-Volumen | 1,12 Tsd. | 2,32 Tsd. | 3,02 Tsd. | 2,20 Tsd. | 1,89 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -7,811 | -23,01 | -29,41 | -37,07 | -73,16 | -80,29 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 41 | 186 | 754 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 58 | 270 | 1.089 | 1.824 |
Kursdaten
- Eröffnungskurs20,21
- Tageshoch20,31
- Tagestief19,64
- Kurs (05.06.2026)19,71
Kursdaten Vortag
- Vortag-Eröffnung20,41
- Vortag-Hoch20,51
- Vortag-Tief20,33
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}