Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
27,21 EUR
+3,11 %
+0,82
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 30.07. | 489 | 13.261,68 |
| Frankfurt | 27,50EUR | 30.07. | 220 | 6.050,00 |
| Stuttgart | 27,21EUR | 30.07. | 10 | 272,10 |
| Düsseldorf | 27,41EUR | 30.07. | ||
| Hamburg | 26,18EUR | 30.07. | ||
| Hannover | 27,46EUR | 30.07. | ||
| München | 27,01EUR | 30.07. | ||
| L&S | 27,11EUR | 30.07. | ||
| Quotrix | 26,73EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,86 | +22,40 | +15,79 | +11,38 | -53,57 | -60,28 |
| Volatilität [%] | 17,86 | 42,34 | 39,37 | 36,82 | 34,68 | 42,32 |
| Sharpe-Ratio | 31,20 | 5,007 | 0,7343 | 0,3378 | -0,6464 | -0,2418 |
| Hoch | 27,55 | 27,55 | 28,20 | 31,32 | 60,26 | 73,44 |
| Tief | 24,01 | 21,70 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 24,11 | 22,23 | 23,50 | 24,43 | 58,60 | 68,50 |
| ∅-Preis | 25,04 | 23,57 | 24,42 | 25,33 | 32,83 | 40,91 |
| ∅-Volumen | 2,60 Tsd. | 2,75 Tsd. | 2,83 Tsd. | 2,64 Tsd. | 1,68 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -5,435 | -29,46 | -37,12 | -67,32 | -73,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 79 | 224 | 747 | 792 | |
| Max. Verlustperiode (Kalendertage) | 7 | 112 | 324 | 1.080 | 1.143 |
Quotes
- Geld (30.07.)27,11
- Brief (30.07.)27,86
- Spread (in %)0,7500 (2,77 %)
- Geld Stk.225
- Brief Stk.220
Kursdaten
- Eröffnungskurs26,45
- Tageshoch27,54
- Tagestief26,44
- Kurs (30.07.2026)27,21
- Umsatz EUR272,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,55
- Vortag-Tief26,39
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}