Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,35 EUR
+0,96 %
+0,25
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 07:30 | 30 | 787,80 |
| Düsseldorf | 26,32EUR | 19:30 | ||
| Hamburg | 26,03EUR | 08:40 | ||
| Hannover | 26,35EUR | 17:25 | ||
| L&S | 26,25EUR | 19:42 | ||
| Quotrix | 26,55EUR | 07:27 | ||
| Stuttgart | 26,35EUR | 18:48 | ||
| Frankfurt | 25,73EUR | 11.09. | ||
| München | 25,82EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +2,77 | +0,92 | -12,37 | -53,36 | -58,83 |
| Volatilität [%] | 19,32 | 31,64 | 39,36 | 37,26 | 35,46 | 42,41 |
| Sharpe-Ratio | 7,345 | 0,7899 | 0,1435 | -0,2447 | -0,6028 | -0,2165 |
| Hoch | 26,36 | 26,79 | 28,20 | 30,07 | 56,84 | 73,44 |
| Tief | 25,50 | 24,81 | 19,64 | 19,64 | 19,64 | 19,64 |
| Hist. Kurs | 25,51 | 25,64 | 26,11 | 30,07 | 56,50 | 64,00 |
| ∅-Preis | 25,65 | 25,75 | 24,37 | 25,19 | 31,40 | 39,82 |
| ∅-Volumen | 615,70 | 1,59 Tsd. | 2,48 Tsd. | 1,71 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -0,5460 | -6,300 | -29,46 | -34,50 | -65,35 | -73,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 252 | 755 | 824 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 156 | 364 | 1.092 | 1.187 |
Quotes
- Geld (19:01)26,35
- Brief (19:13)26,87
- Spread (in %)0,5200 (1,97 %)
- Geld Stk.238
- Brief Stk.234
Kursdaten
- Eröffnungskurs26,27
- Tageshoch26,36
- Tagestief26,05
- Kurs (18:48)26,35
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch26,12
- Vortag-Tief25,74
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}