Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
21,27 EUR
+0,95 %
+0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,38EUR | 08:36 | 91 | 2.036,58 |
| Stuttgart | 22,52EUR | 21:31 | 1 | 22,52 |
| Düsseldorf | 22,46EUR | 19:31 | ||
| Hamburg | 21,71EUR | 08:16 | ||
| Hannover | 22,03EUR | 08:11 | ||
| L&S | 22,46EUR | 21:59 | ||
| Quotrix | 22,41EUR | 07:27 | ||
| Frankfurt | 21,27EUR | 26.06. | ||
| München | 21,47EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +0,14 | -18,00 | -10,52 | -65,15 | -75,41 |
| Volatilität [%] | 52,95 | 35,76 | 37,97 | 40,39 | 40,21 | 44,99 |
| Sharpe-Ratio | 3,733 | 0,1642 | -0,9190 | -0,1197 | -0,7143 | -0,4021 |
| Hoch | 21,56 | 21,56 | 28,36 | 31,41 | 64,00 | 86,50 |
| Tief | 20,64 | 19,71 | 19,71 | 19,71 | 19,71 | 19,71 |
| Hist. Kurs | 20,64 | 21,24 | 25,94 | 23,77 | 61,04 | 86,50 |
| ∅-Preis | 21,06 | 20,48 | 24,63 | 25,29 | 33,82 | 41,82 |
| ∅-Volumen | 854,60 | 365,35 | 2,41 Tsd. | 2,77 Tsd. | 2,40 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -3,664 | -7,227 | -30,52 | -37,27 | -69,21 | -77,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 201 | 754 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 86 | 291 | 1.086 | 1.823 |
Quotes
- Geld (18:55)21,96
- Brief (18:55)22,84
- Spread (in %)0,8800 (4,01 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,27
- Tageshoch21,27
- Tagestief21,27
- Kurs (26.06.2026)21,27
Kursdaten Vortag
- Vortag-Eröffnung21,07
- Vortag-Hoch21,07
- Vortag-Tief21,07
- Vortag-Schlusskurs21,07
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}