Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,09 EUR
-1,58 %
-0,37
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 15:44 | 442 | 10.298,60 |
| L&S | 23,20EUR | 17:04 | 420 | 9.744,00 |
| Frankfurt | 23,09EUR | 08:16 | ||
| Berlin | 23,29EUR | 08:01 | ||
| Düsseldorf | 23,13EUR | 16:31 | ||
| Hannover | 23,29EUR | 08:00 | ||
| München | 23,53EUR | 08:01 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -3,79 | -15,14 | -37,71 | -48,61 | -69,21 |
| Volatilität [%] | 15,72 | 32,06 | 45,08 | 45,12 | 48,76 | 50,11 |
| Sharpe-Ratio | -2,453 | -0,7607 | -0,4802 | -0,8292 | -0,2051 | -0,2180 |
| Hoch | 23,83 | 24,98 | 29,24 | 41,01 | 73,20 | 100,00 |
| Tief | 23,09 | 22,95 | 21,45 | 21,45 | 21,45 | 21,45 |
| Hist. Kurs | 23,60 | 24,00 | 27,21 | 37,07 | 44,93 | 75,00 |
| ∅-Preis | 23,63 | 23,83 | 25,48 | 29,23 | 43,15 | 49,52 |
| ∅-Volumen | 473,00 | 1,45 Tsd. | 2,82 Tsd. | 3,09 Tsd. | 3,21 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -1,553 | -6,097 | -26,64 | -47,70 | -70,54 | -77,89 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 248 | 526 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 160 | 360 | 756 | 1.476 |
Quotes
- Geld (15:33)22,83
- Brief (09:00)23,75
- Spread (in %)0,9200 (4,03 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,09
- Tageshoch23,09
- Tagestief23,09
- Kurs (08:16)23,09
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch23,46
- Vortag-Tief23,46
- Vortag-Schlusskurs23,46
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}