Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
26,20 EUR
-0,53 %
-0,14
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,31EUR | 15:09 | 515 | 13.549,65 |
| Frankfurt | 26,20EUR | 08:11 | ||
| Düsseldorf | 25,89EUR | 12:30 | ||
| Hamburg | 25,89EUR | 08:16 | ||
| Hannover | 26,14EUR | 09:10 | ||
| L&S | 26,05EUR | 16:01 | ||
| Quotrix | 26,53EUR | 07:27 | ||
| Stuttgart | 25,92EUR | 15:16 | ||
| München | 26,33EUR | 13.08. | 50 | 1.316,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +8,85 | -4,80 | -1,50 | -56,16 | -62,57 |
| Volatilität [%] | 53,34 | 49,58 | 40,00 | 39,58 | 40,56 | 44,68 |
| Sharpe-Ratio | 1,842 | 2,295 | -0,0691 | 0,1228 | -0,5117 | -0,2295 |
| Hoch | 27,50 | 27,50 | 28,36 | 31,41 | 59,90 | 73,20 |
| Tief | 25,97 | 22,58 | 19,71 | 19,71 | 19,71 | 19,71 |
| Hist. Kurs | 25,97 | 24,07 | 27,52 | 26,60 | 59,76 | 70,00 |
| ∅-Preis | 26,60 | 25,13 | 24,51 | 25,34 | 32,35 | 40,51 |
| ∅-Volumen | 275,00 | 1,06 Tsd. | 1,68 Tsd. | 2,75 Tsd. | 2,31 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -4,218 | -10,76 | -30,52 | -37,27 | -67,10 | -72,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 235 | 756 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 134 | 339 | 1.088 | 1.158 |
Quotes
- Geld (13:47)25,88
- Brief (13:47)26,92
- Spread (in %)1,040 (4,02 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (08:11)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}