Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,29 EUR
+1,63 %
+0,39
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 15:41 | 155 | 3.658,00 |
| L&S | 23,68EUR | 21:59 | 60 | 1.420,80 |
| Frankfurt | 24,29EUR | 08:23 | ||
| Düsseldorf | 23,57EUR | 19:31 | ||
| Hamburg | 24,38EUR | 08:16 | ||
| Hannover | 23,60EUR | 17:25 | ||
| München | 24,42EUR | 23:02 | ||
| Quotrix | 24,56EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -5,41 | -5,12 | -14,02 | -55,64 | -60,82 |
| Volatilität [%] | 18,80 | 28,80 | 37,90 | 42,90 | 39,86 | 48,12 |
| Sharpe-Ratio | 3,044 | -3,063 | -0,2273 | -0,2186 | -0,5377 | -0,1656 |
| Hoch | 24,33 | 26,13 | 31,41 | 31,41 | 73,20 | 97,00 |
| Tief | 23,55 | 23,30 | 23,30 | 21,45 | 21,45 | 21,45 |
| Hist. Kurs | 23,68 | 25,68 | 25,60 | 28,25 | 54,76 | 62,00 |
| ∅-Preis | 23,79 | 24,29 | 26,16 | 25,51 | 37,70 | 44,57 |
| ∅-Volumen | 987,37 | 2,46 Tsd. | 3,66 Tsd. | 3,09 Tsd. | 2,38 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,9121 | -10,83 | -25,82 | -25,82 | -70,54 | -77,89 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 144 | 675 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 151 | 207 | 970 | 1.690 |
Quotes
- Geld (20:12)24,09
- Brief (20:12)25,05
- Spread (in %)0,9600 (3,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,29
- Tageshoch24,29
- Tagestief24,29
- Kurs (08:23)24,29
Kursdaten Vortag
- Vortag-Eröffnung23,93
- Vortag-Hoch23,93
- Vortag-Tief23,90
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}