Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,00 EUR
+1,31 %
+0,35
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 08:08 | 119 | 3.236,80 |
| Düsseldorf | 27,32EUR | 19:30 | ||
| Hamburg | 26,91EUR | 08:45 | ||
| Hannover | 27,11EUR | 17:25 | ||
| München | 27,26EUR | 08:01 | ||
| L&S | 27,23EUR | 21:55 | ||
| Quotrix | 27,33EUR | 07:27 | ||
| Stuttgart | 27,36EUR | 21:46 | ||
| Frankfurt | 27,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +5,92 | +1,54 | -6,48 | -48,57 | -59,70 |
| Volatilität [%] | 35,07 | 43,38 | 41,04 | 39,19 | 40,81 | 44,72 |
| Sharpe-Ratio | 1,273 | 1,813 | 0,2295 | -0,0248 | -0,3826 | -0,2004 |
| Hoch | 27,51 | 27,58 | 28,36 | 29,01 | 53,80 | 73,20 |
| Tief | 26,65 | 25,26 | 19,71 | 19,71 | 19,71 | 19,71 |
| Hist. Kurs | 26,82 | 25,49 | 26,59 | 28,87 | 52,50 | 67,00 |
| ∅-Preis | 26,96 | 26,26 | 24,38 | 25,04 | 31,05 | 39,49 |
| ∅-Volumen | 108,08 | 1,49 Tsd. | 778,72 | 1,91 Tsd. | 2,30 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -3,126 | -6,617 | -30,52 | -32,08 | -63,37 | -72,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 250 | 757 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 360 | 1.089 | 1.201 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (25.09.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,65
- Vortag-Tief26,65
- Vortag-Schlusskurs26,65
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}