Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,48 EUR
+0,62 %
+0,15
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 15:51 | 3 | 73,23 |
| Frankfurt | 24,48EUR | 08:06 | ||
| Berlin | 24,55EUR | 08:03 | ||
| Düsseldorf | 24,36EUR | 19:31 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| Hannover | 24,41EUR | 17:25 | ||
| München | 24,66EUR | 08:02 | ||
| L&S | 24,49EUR | 21:55 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,61EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -9,87 | -0,97 | -18,73 | -58,52 | -71,37 |
| Volatilität [%] | 34,88 | 37,87 | 42,49 | 46,75 | 41,69 | 49,20 |
| Sharpe-Ratio | -5,749 | -3,217 | 0,0934 | -0,2614 | -0,5359 | -0,2669 |
| Hoch | 25,38 | 27,16 | 31,41 | 34,97 | 73,20 | 97,00 |
| Tief | 24,30 | 24,30 | 21,77 | 21,45 | 21,45 | 21,45 |
| Hist. Kurs | 25,12 | 27,16 | 24,72 | 30,12 | 59,02 | 85,50 |
| ∅-Preis | 24,88 | 25,43 | 25,55 | 26,23 | 40,75 | 46,33 |
| ∅-Volumen | 351,68 | 2,47 Tsd. | 3,48 Tsd. | 4,26 Tsd. | 2,96 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -4,255 | -10,53 | -22,64 | -37,46 | -70,54 | -77,89 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 247 | 614 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 61 | 357 | 878 | 1.598 |
Quotes
- Geld (21:05)24,24
- Brief (21:05)25,21
- Spread (in %)0,9700 (4,00 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,48
- Tageshoch24,48
- Tagestief24,48
- Kurs (08:06)24,48
Kursdaten Vortag
- Vortag-Eröffnung24,33
- Vortag-Hoch24,33
- Vortag-Tief24,33
- Vortag-Schlusskurs24,33
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}