Eisai Co. Ltd. Aktie - Aktienkurs - JP3160400002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,44EUR	21:46	3.060	87.026,40
Tradegate	29,13EUR	18:18	1.653	48.151,89
München	28,79EUR	11:39	200	5.758,00
Frankfurt	28,40EUR	08:15	54	1.533,60
L&S	28,36EUR	21:59	27	765,72
Düsseldorf	28,35EUR	19:30
Hamburg	28,30EUR	08:59
Hannover	28,75EUR	17:25
Quotrix	28,54EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,09	+10,81	+13,60	+15,92	-40,39	-54,92
Volatilität [%]	139,66	73,32	46,61	42,36	41,98	45,53
Sharpe-Ratio	-3,954	1,713	0,6576	0,4791	-0,2540	-0,1495
Hoch	31,02	31,02	31,02	31,02	49,12	73,20
Tief	27,07	25,63	19,71	19,71	19,71	19,71
Hist. Kurs	30,90	25,63	25,00	24,50	47,64	63,00
∅-Preis	28,68	28,04	24,84	25,24	30,09	38,60
∅-Volumen	8,42 Tsd.	9,09 Tsd.	2,27 Tsd.	2,40 Tsd.	2,53 Tsd.	2,74 Tsd.
Max. Verlust [%]	-12,39	-12,39	-24,36	-30,52	-59,88	-72,94
Max. Verlustperiode (Handelstage)	4	8	54	143	739	870
Max. Verlustperiode (Kalendertage)	6	12	76	204	1.065	1.248

Quotes

Geld (20:51)28,20
Brief (20:51)29,33
Spread (in %)1,130 (4,01 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,69
Tageshoch28,69
Tagestief28,40
Kurs (08:15)28,40
Umsatz EUR1.533,60
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung28,01
Vortag-Hoch28,01
Vortag-Tief28,01
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINJP3160400002
WKN855526
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}