Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
29,96 EUR
-0,40 %
-0,12
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 09:30 | 2.636 | 79.554,48 |
| L&S | 30,09EUR | 12:33 | 25 | 752,25 |
| Frankfurt | 29,96EUR | 08:16 | ||
| Berlin | 30,14EUR | 08:07 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Hannover | 30,01EUR | 08:01 | ||
| München | 30,16EUR | 08:07 | ||
| Quotrix | 30,16EUR | 07:27 | ||
| Stuttgart | 30,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +12,38 | +14,39 | -18,79 | -26,87 | -59,24 |
| Volatilität [%] | 48,34 | 48,18 | 50,49 | 44,94 | 49,76 | 50,31 |
| Sharpe-Ratio | -5,504 | 3,338 | 0,7512 | -0,2691 | 0,0159 | -0,1176 |
| Hoch | 31,41 | 31,41 | 31,41 | 37,01 | 73,20 | 100,00 |
| Tief | 29,11 | 26,32 | 21,45 | 21,45 | 21,45 | 21,45 |
| Hist. Kurs | 31,41 | 26,66 | 26,19 | 36,89 | 40,97 | 73,50 |
| ∅-Preis | 30,24 | 28,24 | 25,01 | 27,17 | 42,07 | 47,74 |
| ∅-Volumen | 2,35 Tsd. | 10,03 Tsd. | 3,91 Tsd. | 3,86 Tsd. | 3,51 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -6,399 | -6,399 | -21,43 | -42,04 | -70,54 | -77,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 251 | 575 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 151 | 361 | 823 | 1.543 |
Quotes
- Geld (09:05)29,75
- Brief (12:32)30,89
- Spread (in %)1,140 (3,83 %)
- Geld Stk.1.400
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,96
- Tageshoch29,96
- Tagestief29,96
- Kurs (08:16)29,96
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,08
- Vortag-Tief30,08
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}