Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,49 EUR
+3,07 %
+0,73
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,36EUR | 23.12. | 5.728 | 139.534,08 |
| Quotrix | 24,28EUR | 23.12. | 130 | 3.156,40 |
| Frankfurt | 24,49EUR | 23.12. | ||
| Berlin | 24,44EUR | 23.12. | ||
| Düsseldorf | 24,23EUR | 23.12. | ||
| Hamburg | 24,47EUR | 23.12. | ||
| Hannover | 24,29EUR | 23.12. | ||
| München | 24,62EUR | 23.12. | ||
| L&S | 24,35EUR | 23.12. | ||
| Stuttgart | 24,37EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -3,85 | +6,71 | -4,78 | -59,77 | -57,04 |
| Volatilität [%] | 24,04 | 36,64 | 41,52 | 43,40 | 40,29 | 47,95 |
| Sharpe-Ratio | -14,12 | -2,111 | 0,3184 | -0,0101 | -0,6159 | -0,1378 |
| Hoch | 25,08 | 27,49 | 31,41 | 31,41 | 73,20 | 97,00 |
| Tief | 23,76 | 23,76 | 21,77 | 21,45 | 21,45 | 21,45 |
| Hist. Kurs | 25,08 | 25,47 | 22,95 | 25,72 | 60,88 | 57,00 |
| ∅-Preis | 24,49 | 25,52 | 25,87 | 25,79 | 39,09 | 45,38 |
| ∅-Volumen | 1,44 Tsd. | 1,10 Tsd. | 3,07 Tsd. | 3,08 Tsd. | 2,36 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -5,263 | -13,47 | -24,36 | -26,64 | -70,54 | -77,89 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 154 | 646 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 219 | 924 | 1.644 |
Quotes
- Geld (23.12.)24,30
- Brief (23.12.)24,99
- Spread (in %)0,6900 (2,84 %)
- Geld Stk.1.400
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,49
- Tageshoch24,49
- Tagestief24,49
- Kurs (23.12.2025)24,49
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,30
- Vortag-Tief23,76
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}