Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
30,40 EUR
+14,29 %
+3,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 29.04. | 34.887 | 1,06 Mio. |
| Stuttgart | 30,30EUR | 29.04. | 5.360 | 162.408,00 |
| Frankfurt | 30,00EUR | 29.04. | 2.727 | 81.810,00 |
| L&S | 30,00EUR | 29.04. | 162 | 4.860,00 |
| München | 29,60EUR | 29.04. | 160 | 4.736,00 |
| Quotrix | 29,90EUR | 29.04. | 144 | 4.305,60 |
| Düsseldorf | 27,10EUR | 29.04. | ||
| Hamburg | 29,90EUR | 29.04. | ||
| Hannover | 29,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +23,58 | +75,72 | +121,90 | +282,87 | +248,62 |
| Volatilität [%] | 19,00 | 29,42 | 38,14 | 39,87 | 41,44 | 42,05 |
| Sharpe-Ratio | -0,0332 | 3,390 | 2,369 | 1,775 | 1,107 | 0,6766 |
| Hoch | 30,40 | 30,40 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 26,00 | 24,40 | 16,85 | 13,00 | 6,600 | 6,550 |
| Hist. Kurs | 26,60 | 24,60 | 17,30 | 13,70 | 7,940 | 8,720 |
| ∅-Preis | 26,44 | 26,28 | 25,71 | 20,36 | 15,25 | 12,46 |
| ∅-Volumen | 75,22 Tsd. | 126,66 Tsd. | 351,06 Tsd. | 248,30 Tsd. | 236,73 Tsd. | 247,47 Tsd. |
| Max. Verlust [%] | -1,880 | -5,091 | -20,13 | -20,13 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 74 | 221 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 84 | 104 | 318 | 525 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (29.04.)30,10
- Brief (29.04.)30,60
- Spread (in %)0,5000 (1,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,30
- Tageshoch30,40
- Tagestief27,30
- Kurs (29.04.2026)30,40
- Umsatz EUR1,06 Mio.
- Gehand. Stk.34.887
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,10
- Vortag-Tief26,50
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}