Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
31,50 EUR
-0,32 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 11.09. | 1.280 | 40.320,00 |
| Frankfurt | 30,70EUR | 11.09. | 105 | 3.223,50 |
| Quotrix | 31,80EUR | 11.09. | 4 | 127,20 |
| L&S | 31,90EUR | 11.09. | 1 | 31,90 |
| Düsseldorf | 31,70EUR | 11.09. | ||
| Hamburg | 31,30EUR | 11.09. | ||
| Hannover | 31,30EUR | 11.09. | ||
| München | 31,40EUR | 11.09. | ||
| Stuttgart | 31,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +25,00 | +84,75 | +239,44 | +305,93 | |
| Volatilität [%] | 18,95 | 28,77 | 40,09 | 39,86 | 41,91 | 42,49 |
| Sharpe-Ratio | -0,0293 | -0,5559 | 1,217 | 1,639 | 1,106 | 0,8032 |
| Hoch | 32,00 | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 |
| Tief | 30,90 | 30,80 | 24,40 | 15,40 | 7,580 | 6,550 |
| Hist. Kurs | 31,50 | 32,00 | 25,20 | 17,05 | 9,280 | 7,760 |
| ∅-Preis | 31,37 | 31,69 | 28,93 | 26,13 | 18,07 | 14,09 |
| ∅-Volumen | 69,35 Tsd. | 103,77 Tsd. | 188,64 Tsd. | 266,80 Tsd. | 234,23 Tsd. | 243,50 Tsd. |
| Max. Verlust [%] | -1,905 | -5,215 | -14,52 | -20,13 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 65 | 221 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 86 | 94 | 318 | 525 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (11.09.)31,70
- Brief (11.09.)32,30
- Spread (in %)0,6000 (1,89 %)
- Geld Stk.315
- Brief Stk.309
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,50
- Tagestief31,10
- Kurs (11.09.2026)31,50
- Umsatz EUR40.320,00
- Gehand. Stk.1.280
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}