Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
25,40 EUR
-1,17 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 19:41 | 18.417 | 473.316,90 |
| Frankfurt | 25,80EUR | 19:09 | 1.554 | 40.093,20 |
| Quotrix | 25,60EUR | 16:16 | 475 | 12.160,00 |
| Stuttgart | 25,60EUR | 07:35 | 200 | 5.120,00 |
| L&S | 25,60EUR | 20:09 | 65 | 1.664,00 |
| Düsseldorf | 25,40EUR | 08:10 | ||
| Hamburg | 25,40EUR | 17:25 | ||
| Hannover | 25,40EUR | 17:25 | ||
| Berlin | 25,80EUR | 19:35 | ||
| München | 25,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +17,59 | +73,38 | +58,75 | +202,38 | +199,88 |
| Volatilität [%] | 43,30 | 35,13 | 41,26 | 50,99 | 41,92 | 42,75 |
| Sharpe-Ratio | 5,211 | 6,265 | 2,692 | 1,106 | 1,021 | 0,6686 |
| Hoch | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 |
| Tief | 24,40 | 21,00 | 13,30 | 11,45 | 6,620 | 6,550 |
| Hist. Kurs | 24,80 | 21,60 | 14,65 | 16,00 | 8,400 | 8,470 |
| ∅-Preis | 24,78 | 22,84 | 16,88 | 16,51 | 13,01 | 11,14 |
| ∅-Volumen | 567,36 | 452,25 | 360,88 | 739,44 | 633,62 | 621,57 |
| Max. Verlust [%] | -1,613 | -3,670 | -11,63 | -46,50 | -46,50 | -46,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 43 | 221 | 251 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 59 | 316 | 361 | 545 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (20:05)25,60
- Brief (20:05)25,70
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.1.650
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (08:10)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief25,70
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}