Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
17,40 EUR
+0,58 %
+0,10
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20:07 | 4.183 | 72.784,20 |
| Frankfurt | 17,30EUR | 09:59 | 100 | 1.730,00 |
| Düsseldorf | 17,25EUR | 08:10 | ||
| Hamburg | 17,45EUR | 17:25 | ||
| Hannover | 17,45EUR | 17:25 | ||
| München | 17,40EUR | 17:26 | ||
| Berlin | 17,40EUR | 19:35 | ||
| L&S | 17,35EUR | 20:22 | ||
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 09:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | -0,29 | +27,01 | +1,46 | +94,20 | +136,41 |
| Volatilität [%] | 24,62 | 23,13 | 41,70 | 49,79 | 41,59 | 42,69 |
| Sharpe-Ratio | 13,53 | -0,4212 | 1,246 | 0,2251 | 0,6740 | 0,5554 |
| Hoch | 17,70 | 18,00 | 18,00 | 22,00 | 22,00 | 22,00 |
| Tief | 16,20 | 16,20 | 13,00 | 11,05 | 6,600 | 6,550 |
| Hist. Kurs | 16,40 | 17,45 | 13,70 | 17,15 | 8,960 | 7,360 |
| ∅-Preis | 16,74 | 16,97 | 15,33 | 15,85 | 12,51 | 10,85 |
| ∅-Volumen | 187,53 Tsd. | 183,70 Tsd. | 153,51 Tsd. | 197,48 Tsd. | 210,52 Tsd. | 256,72 Tsd. |
| Max. Verlust [%] | -6,017 | -17,34 | -47,24 | -47,24 | -47,24 | |
| Max. Verlustperiode (Handelstage) | 21 | 74 | 213 | 260 | 383 | |
| Max. Verlustperiode (Kalendertage) | 29 | 104 | 306 | 372 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (20:12)17,40
- Brief (20:12)17,55
- Spread (in %)0,1500 (0,86 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,60
- Tagestief17,25
- Kurs (20:07)17,40
- Umsatz EUR72.784,20
- Gehand. Stk.4.183
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,70
- Vortag-Tief16,85
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}