Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
15,05 EUR
-0,33 %
-0,05
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 17:29 | 15.334 | 230.776,70 |
| L&S | 15,20EUR | 19:29 | 56 | 851,20 |
| München | 15,00EUR | 17:25 | 10 | 150,00 |
| Düsseldorf | 15,00EUR | 08:10 | ||
| Frankfurt | 14,85EUR | 15:29 | ||
| Hamburg | 15,00EUR | 17:25 | ||
| Hannover | 15,00EUR | 17:25 | ||
| Berlin | 15,20EUR | 19:05 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,05EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +8,27 | -2,59 | -9,88 | +36,82 | +56,28 |
| Volatilität [%] | 27,78 | 41,03 | 48,88 | 47,73 | 41,82 | 42,85 |
| Sharpe-Ratio | 14,56 | 2,482 | 0,1090 | -0,0107 | 0,4080 | 0,3716 |
| Hoch | 15,20 | 15,20 | 16,90 | 22,00 | 22,00 | 22,00 |
| Tief | 13,80 | 13,00 | 11,05 | 11,05 | 6,600 | 6,550 |
| Hist. Kurs | 14,15 | 13,90 | 15,45 | 16,70 | 11,00 | 9,630 |
| ∅-Preis | 14,44 | 14,03 | 14,45 | 15,85 | 11,99 | 10,49 |
| ∅-Volumen | 93,71 Tsd. | 150,72 Tsd. | 158,44 Tsd. | 203,79 Tsd. | 208,27 Tsd. | 262,32 Tsd. |
| Max. Verlust [%] | -9,492 | -30,82 | -47,24 | -47,24 | -47,24 | |
| Max. Verlustperiode (Handelstage) | 10 | 123 | 159 | 368 | 383 | |
| Max. Verlustperiode (Kalendertage) | 14 | 176 | 230 | 525 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (19:01)15,15
- Brief (19:01)15,30
- Spread (in %)0,1500 (0,99 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,20
- Tagestief14,95
- Kurs (17:29)15,05
- Umsatz EUR230.776,70
- Gehand. Stk.15.334
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch15,15
- Vortag-Tief14,75
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}