Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
25,70 EUR
+1,18 %
+0,30
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 19:41 | 18.417 | 473.316,90 |
| Frankfurt | 25,80EUR | 19:09 | 1.554 | 40.093,20 |
| Quotrix | 25,60EUR | 16:16 | 475 | 12.160,00 |
| Stuttgart | 25,60EUR | 07:35 | 200 | 5.120,00 |
| L&S | 25,60EUR | 20:09 | 65 | 1.664,00 |
| Düsseldorf | 25,40EUR | 08:10 | ||
| Hamburg | 25,40EUR | 17:25 | ||
| Hannover | 25,40EUR | 17:25 | ||
| Berlin | 25,80EUR | 19:35 | ||
| München | 25,70EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +16,82 | +75,43 | +64,74 | +204,50 | +200,23 |
| Volatilität [%] | 28,39 | 32,14 | 42,31 | 52,29 | 42,39 | 42,89 |
| Sharpe-Ratio | 9,716 | 5,668 | 2,603 | 1,129 | 1,008 | 0,6589 |
| Hoch | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 |
| Tief | 24,10 | 20,80 | 13,00 | 11,05 | 6,600 | 6,550 |
| Hist. Kurs | 24,30 | 22,00 | 14,65 | 15,60 | 8,440 | 8,560 |
| ∅-Preis | 25,06 | 23,02 | 17,01 | 16,57 | 13,08 | 11,19 |
| ∅-Volumen | 562,80 Tsd. | 358,35 Tsd. | 215,41 Tsd. | 235,84 Tsd. | 222,66 Tsd. | 261,38 Tsd. |
| Max. Verlust [%] | -0,3922 | -4,545 | -12,17 | -47,24 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 221 | 260 | 383 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 59 | 318 | 372 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (20:09)25,60
- Brief (20:09)25,70
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,90
- Tagestief25,20
- Kurs (19:41)25,70
- Umsatz EUR473.316,90
- Gehand. Stk.18.417
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,80
- Vortag-Tief25,30
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}