Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
25,30 EUR
-3,07 %
-0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 13.03. | 9.410 | 233.368,00 |
| Stuttgart | 24,90EUR | 13.03. | 1.640 | 40.836,00 |
| Frankfurt | 24,40EUR | 13.03. | 1.591 | 38.820,40 |
| L&S | 25,00EUR | 13.03. | 189 | 4.725,00 |
| Quotrix | 25,10EUR | 13.03. | 14 | 351,40 |
| Düsseldorf | 25,60EUR | 13.03. | ||
| Hamburg | 25,10EUR | 13.03. | ||
| Hannover | 25,10EUR | 13.03. | ||
| München | 25,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -11,54 | +51,50 | +68,11 | +203,36 | +178,33 |
| Volatilität [%] | 39,81 | 30,45 | 42,87 | 40,00 | 40,21 | 40,53 |
| Sharpe-Ratio | -9,450 | -4,991 | 2,005 | 1,403 | 1,046 | 0,6436 |
| Hoch | 27,30 | 29,40 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 25,30 | 25,30 | 15,50 | 11,35 | 6,680 | 6,620 |
| Hist. Kurs | 27,30 | 28,60 | 16,70 | 15,05 | 8,340 | 9,090 |
| ∅-Preis | 26,45 | 28,03 | 23,20 | 18,79 | 14,47 | 12,01 |
| ∅-Volumen | 1,63 Tsd. | 3,75 Tsd. | 2,04 Tsd. | 1,17 Tsd. | 1,50 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -7,326 | -13,95 | -17,05 | -25,33 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 27 | 81 | 217 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 37 | 113 | 312 | 524 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (13.03.)24,80
- Brief (13.03.)25,20
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.403
- Brief Stk.395
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,30
- Tagestief25,30
- Kurs (13.03.2026)25,30
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,20
- Vortag-Tief26,10
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}