Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
29,60 EUR
+8,42 %
+2,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 18:04 | 20.236 | 607.080,00 |
| Frankfurt | 30,30EUR | 15:32 | 2.350 | 71.205,00 |
| Quotrix | 29,50EUR | 17:19 | 550 | 16.225,00 |
| L&S | 29,50EUR | 18:48 | 53 | 1.563,50 |
| Düsseldorf | 29,90EUR | 16:00 | ||
| Hamburg | 29,60EUR | 17:25 | ||
| Hannover | 29,60EUR | 17:25 | ||
| München | 27,90EUR | 09:15 | ||
| Stuttgart | 29,10EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,63 | +1,72 | +7,64 | +108,45 | +286,42 | +247,42 |
| Volatilität [%] | 12,10 | 27,81 | 34,73 | 37,78 | 39,27 | 39,84 |
| Sharpe-Ratio | 5,611 | -2,696 | 0,0739 | 1,808 | 1,197 | 0,7195 |
| Hoch | 29,60 | 30,70 | 31,10 | 31,10 | 31,10 | 31,10 |
| Tief | 26,10 | 26,10 | 24,70 | 13,15 | 7,480 | 6,620 |
| Hist. Kurs | 27,00 | 29,10 | 27,50 | 14,20 | 7,660 | 8,520 |
| ∅-Preis | 27,08 | 28,48 | 28,16 | 23,95 | 17,03 | 13,45 |
| ∅-Volumen | 276,00 | 62,73 | 746,51 | 955,97 | 683,21 | 579,79 |
| Max. Verlust [%] | -0,7407 | -12,70 | -20,26 | -20,26 | -47,70 | -47,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 122 | 221 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 175 | 316 | 525 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (18:30)29,40
- Brief (18:30)29,70
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs27,40
- Tageshoch29,60
- Tagestief27,40
- Kurs (17:25)29,60
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,30
- Vortag-Tief27,20
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}