Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
30,30 EUR
+11,81 %
+3,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 18:04 | 20.236 | 607.080,00 |
| Frankfurt | 30,30EUR | 15:32 | 2.350 | 71.205,00 |
| Quotrix | 29,50EUR | 17:19 | 550 | 16.225,00 |
| L&S | 29,50EUR | 18:48 | 53 | 1.563,50 |
| Düsseldorf | 29,90EUR | 16:00 | ||
| Hamburg | 29,60EUR | 17:25 | ||
| Hannover | 29,60EUR | 17:25 | ||
| München | 27,90EUR | 09:15 | ||
| Stuttgart | 29,10EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | +4,84 | +8,99 | +113,38 | +305,08 | +269,51 |
| Volatilität [%] | 49,98 | 32,70 | 45,09 | 46,39 | 46,05 | 46,08 |
| Sharpe-Ratio | 2,021 | -2,255 | 0,0678 | 1,534 | 1,087 | 0,6876 |
| Hoch | 30,50 | 31,00 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 25,70 | 25,70 | 24,00 | 12,90 | 7,420 | 6,420 |
| Hist. Kurs | 26,70 | 28,90 | 27,80 | 14,20 | 7,480 | 8,200 |
| ∅-Preis | 26,64 | 28,22 | 28,00 | 23,87 | 17,01 | 13,44 |
| ∅-Volumen | 2,67 Tsd. | 18,97 Tsd. | 33,37 Tsd. | 42,83 Tsd. | 46,10 Tsd. | 47,10 Tsd. |
| Max. Verlust [%] | -3,745 | -16,01 | -20,00 | -20,00 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 63 | 63 | 222 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 92 | 92 | 319 | 529 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (18:30)29,30
- Brief (18:30)29,80
- Spread (in %)0,5000 (1,71 %)
- Geld Stk.2.048
- Brief Stk.2.016
Kursdaten
- Eröffnungskurs27,50
- Tageshoch30,30
- Tagestief27,50
- Kurs (15:32)30,30
- Umsatz EUR71.205,00
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,70
- Vortag-Tief26,90
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}