Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
14,85 EUR
-1,66 %
-0,25
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 17:29 | 15.334 | 230.776,70 |
| L&S | 15,20EUR | 19:29 | 56 | 851,20 |
| München | 15,00EUR | 17:25 | 10 | 150,00 |
| Düsseldorf | 15,00EUR | 08:10 | ||
| Frankfurt | 14,85EUR | 15:29 | ||
| Hamburg | 15,00EUR | 17:25 | ||
| Hannover | 15,00EUR | 17:25 | ||
| Berlin | 15,20EUR | 19:05 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,05EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +6,45 | -4,50 | -12,39 | +35,62 | +53,73 |
| Volatilität [%] | 36,70 | 46,00 | 42,54 | 46,41 | 45,83 | 46,41 |
| Sharpe-Ratio | 15,20 | 2,151 | 0,0279 | -0,0541 | 0,4124 | 0,3754 |
| Hoch | 15,10 | 15,10 | 17,10 | 21,90 | 21,90 | 21,90 |
| Tief | 13,80 | 12,90 | 11,15 | 11,15 | 6,640 | 6,420 |
| Hist. Kurs | 13,80 | 13,95 | 15,55 | 16,95 | 10,95 | 9,660 |
| ∅-Preis | 14,21 | 13,94 | 14,40 | 15,81 | 11,94 | 10,45 |
| ∅-Volumen | 12,88 Tsd. | 17,87 Tsd. | 26,36 Tsd. | 40,93 Tsd. | 40,88 Tsd. | 60,01 Tsd. |
| Max. Verlust [%] | -10,54 | -29,79 | -47,02 | -47,02 | -47,02 | |
| Max. Verlustperiode (Handelstage) | 10 | 122 | 159 | 367 | 382 | |
| Max. Verlustperiode (Kalendertage) | 14 | 175 | 230 | 524 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (19:15)15,15
- Brief (19:15)15,30
- Spread (in %)0,1500 (0,99 %)
- Geld Stk.3.971
- Brief Stk.3.910
Kursdaten
- Eröffnungskurs14,95
- Tageshoch15,00
- Tagestief14,85
- Kurs (15:29)14,85
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch15,10
- Vortag-Tief14,60
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}