Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
24,40 EUR
-0,81 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 13.03. | 9.410 | 233.368,00 |
| Stuttgart | 24,90EUR | 13.03. | 1.640 | 40.836,00 |
| Frankfurt | 24,40EUR | 13.03. | 1.591 | 38.820,40 |
| L&S | 25,00EUR | 13.03. | 189 | 4.725,00 |
| Quotrix | 25,10EUR | 13.03. | 14 | 351,40 |
| Düsseldorf | 25,60EUR | 13.03. | ||
| Hamburg | 25,10EUR | 13.03. | ||
| Hannover | 25,10EUR | 13.03. | ||
| München | 25,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -14,39 | +44,81 | +62,67 | +196,84 | +160,13 |
| Volatilität [%] | 67,96 | 44,09 | 48,54 | 44,65 | 46,17 | 46,27 |
| Sharpe-Ratio | -5,606 | -4,296 | 1,660 | 1,232 | 0,9470 | 0,5859 |
| Hoch | 27,50 | 30,00 | 31,10 | 31,10 | 31,10 | 31,10 |
| Tief | 24,40 | 24,40 | 15,30 | 11,15 | 6,640 | 6,420 |
| Hist. Kurs | 26,40 | 28,50 | 16,85 | 15,00 | 8,220 | 9,380 |
| ∅-Preis | 25,75 | 27,61 | 23,12 | 18,77 | 14,47 | 12,01 |
| ∅-Volumen | 44,36 Tsd. | 38,86 Tsd. | 58,78 Tsd. | 40,43 Tsd. | 45,56 Tsd. | 51,15 Tsd. |
| Max. Verlust [%] | -9,294 | -15,86 | -20,00 | -25,72 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 73 | 222 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 38 | 101 | 319 | 529 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (13.03.)0
- Brief (13.03.)25,80
- Spread 0
- Geld Stk.0
- Brief Stk.584
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,90
- Tagestief24,40
- Kurs (13.03.2026)24,40
- Umsatz EUR38.820,40
- Gehand. Stk.1.591
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch25,90
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}