Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Symbol: TEVWährung: EUR
25,30 EUR
-1,56 %
-0,40
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17.12. | 22.823 | 584.268,80 |
| Frankfurt | 25,30EUR | 17.12. | 20.660 | 522.698,00 |
| L&S | 25,60EUR | 17.12. | 801 | 20.505,60 |
| Quotrix | 25,80EUR | 17.12. | 380 | 9.804,00 |
| Hannover | 25,50EUR | 17.12. | 100 | 2.550,00 |
| Düsseldorf | 25,70EUR | 17.12. | ||
| Hamburg | 25,50EUR | 17.12. | ||
| München | 25,60EUR | 17.12. | ||
| Berlin | 25,50EUR | 17.12. | ||
| Stuttgart | 25,70EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +16,59 | +69,80 | +26,50 | +209,29 | +208,16 |
| Volatilität [%] | 31,37 | 33,11 | 46,80 | 47,47 | 46,14 | 46,75 |
| Sharpe-Ratio | 9,498 | 6,177 | 2,337 | 0,7102 | 0,9840 | 0,6614 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 24,20 | 20,70 | 12,90 | 11,15 | 6,640 | 6,420 |
| Hist. Kurs | 24,50 | 21,70 | 14,90 | 20,00 | 8,180 | 8,210 |
| ∅-Preis | 25,40 | 23,21 | 17,09 | 16,59 | 13,07 | 11,18 |
| ∅-Volumen | 64,37 Tsd. | 68,43 Tsd. | 35,57 Tsd. | 40,46 Tsd. | 42,78 Tsd. | 56,06 Tsd. |
| Max. Verlust [%] | -0,3876 | -4,147 | -11,74 | -47,02 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 222 | 251 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 319 | 361 | 543 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,00
- Tagestief25,30
- Kurs (17.12.2025)25,30
- Umsatz EUR522.698,00
- Gehand. Stk.20.660
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,70
- Vortag-Tief24,90
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}