Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
25,10 EUR
-2,33 %
-0,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 13.03. | 9.410 | 233.368,00 |
| Stuttgart | 24,90EUR | 13.03. | 1.640 | 40.836,00 |
| Frankfurt | 24,40EUR | 13.03. | 1.591 | 38.820,40 |
| L&S | 25,00EUR | 13.03. | 189 | 4.725,00 |
| Quotrix | 25,10EUR | 13.03. | 14 | 351,40 |
| Düsseldorf | 25,60EUR | 13.03. | ||
| Hamburg | 25,10EUR | 13.03. | ||
| Hannover | 25,10EUR | 13.03. | ||
| München | 25,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -12,24 | +47,65 | +64,59 | +200,24 | +172,23 |
| Volatilität [%] | 47,72 | 29,52 | 38,83 | 44,60 | 43,85 | 43,24 |
| Sharpe-Ratio | -6,773 | -5,506 | 2,136 | 1,299 | 1,000 | 0,6226 |
| Hoch | 27,40 | 29,30 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 25,10 | 25,10 | 15,65 | 11,40 | 6,680 | 6,670 |
| Hist. Kurs | 26,80 | 28,60 | 17,00 | 15,25 | 8,360 | 9,220 |
| ∅-Preis | 26,38 | 27,90 | 23,32 | 18,92 | 14,54 | 12,05 |
| ∅-Volumen | 601,45 | 1,87 Tsd. | 3,28 Tsd. | 2,02 Tsd. | 2,72 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -7,721 | -13,45 | -19,03 | -25,25 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 59 | 218 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 38 | 84 | 316 | 525 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (13.03.)24,90
- Brief (13.03.)25,30
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,60
- Tagestief25,10
- Kurs (13.03.2026)25,10
- Umsatz EUR351,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief25,70
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}