Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
29,90 EUR
+0,34 %
+0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 12.06. | 3.824 | 113.955,20 |
| Düsseldorf | 29,70EUR | 12.06. | ||
| Frankfurt | 29,50EUR | 12.06. | ||
| Hamburg | 29,30EUR | 12.06. | ||
| Hannover | 29,30EUR | 12.06. | ||
| München | 29,90EUR | 12.06. | ||
| L&S | 29,70EUR | 12.06. | ||
| Quotrix | 29,90EUR | 12.06. | ||
| Stuttgart | 29,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -2,61 | +15,89 | +96,71 | +339,71 | +219,79 |
| Volatilität [%] | 15,03 | 27,79 | 35,99 | 37,27 | 43,11 | 43,09 |
| Sharpe-Ratio | 8,952 | -1,034 | 0,9602 | 1,944 | 1,299 | 0,6961 |
| Hoch | 29,90 | 31,20 | 31,30 | 31,30 | 31,30 | 31,30 |
| Tief | 28,50 | 28,30 | 24,70 | 13,40 | 6,780 | 6,670 |
| Hist. Kurs | 29,10 | 30,70 | 25,80 | 15,20 | 6,800 | 9,350 |
| ∅-Preis | 29,42 | 29,53 | 27,81 | 22,30 | 16,20 | 12,98 |
| ∅-Volumen | 1,14 Tsd. | 814,51 | 2,61 Tsd. | 2,23 Tsd. | 2,59 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,3436 | -9,295 | -20,32 | -20,32 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 62 | 218 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 91 | 316 | 525 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (12.06.)29,60
- Brief (12.06.)30,10
- Spread (in %)0,5000 (1,69 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs29,90
- Tageshoch29,90
- Tagestief29,90
- Kurs (12.06.2026)29,90
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,80
- Vortag-Tief29,20
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}