Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
30,00 EUR
+11,52 %
+3,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 29.04. | 34.887 | 1,06 Mio. |
| Stuttgart | 30,30EUR | 29.04. | 5.360 | 162.408,00 |
| Frankfurt | 30,00EUR | 29.04. | 2.727 | 81.810,00 |
| L&S | 30,00EUR | 29.04. | 162 | 4.860,00 |
| München | 29,60EUR | 29.04. | 160 | 4.736,00 |
| Quotrix | 29,90EUR | 29.04. | 144 | 4.305,60 |
| Düsseldorf | 27,10EUR | 29.04. | ||
| Hamburg | 29,90EUR | 29.04. | ||
| Hannover | 29,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,78 | +20,48 | +72,91 | +118,18 | +283,63 | +244,43 |
| Volatilität [%] | 33,35 | 34,45 | 39,30 | 39,16 | 39,48 | 39,86 |
| Sharpe-Ratio | 2,186 | 2,909 | 2,337 | 1,811 | 1,159 | 0,6966 |
| Hoch | 30,40 | 30,40 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 25,50 | 24,10 | 16,65 | 12,95 | 6,540 | 6,400 |
| Hist. Kurs | 26,60 | 24,90 | 17,35 | 13,75 | 7,820 | 8,710 |
| ∅-Preis | 26,56 | 26,23 | 25,63 | 20,30 | 15,19 | 12,40 |
| ∅-Volumen | 488,38 | 2,79 Tsd. | 12,02 Tsd. | 16,64 Tsd. | 11,73 Tsd. | 19,90 Tsd. |
| Max. Verlust [%] | -2,622 | -5,455 | -19,02 | -19,02 | -46,26 | -46,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 74 | 204 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 104 | 291 | 525 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (29.04.)30,00
- Brief (29.04.)30,50
- Spread (in %)0,5000 (1,67 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs27,10
- Tageshoch30,40
- Tagestief26,30
- Kurs (29.04.2026)30,00
- Umsatz EUR4.860,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,10
- Vortag-Tief26,00
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}