Teva Pharmaceutical Inds Ltd.
Reg. Shs.(Sp.ADRs)/1 IS-,10
ISIN: US8816242098WKN: 883035Währung: EUR
25,60 EUR
0 %
0
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17.12. | 22.823 | 584.268,80 |
| Frankfurt | 25,30EUR | 17.12. | 20.660 | 522.698,00 |
| L&S | 25,60EUR | 17.12. | 801 | 20.505,60 |
| Quotrix | 25,80EUR | 17.12. | 380 | 9.804,00 |
| Hannover | 25,50EUR | 17.12. | 100 | 2.550,00 |
| Düsseldorf | 25,70EUR | 17.12. | ||
| Hamburg | 25,50EUR | 17.12. | ||
| München | 25,60EUR | 17.12. | ||
| Berlin | 25,50EUR | 17.12. | ||
| Stuttgart | 25,70EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +21,33 | +74,74 | +30,28 | +212,96 | +206,59 |
| Volatilität [%] | 18,60 | 26,72 | 40,75 | 45,62 | 40,15 | 40,77 |
| Sharpe-Ratio | 3,938 | 8,631 | 2,698 | 0,7559 | 1,067 | 0,6865 |
| Hoch | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 54,90 |
| Tief | 24,10 | 20,70 | 12,95 | 10,85 | 6,540 | 6,400 |
| Hist. Kurs | 25,30 | 21,10 | 14,65 | 19,65 | 8,180 | 8,350 |
| ∅-Preis | 25,44 | 23,25 | 17,11 | 16,60 | 13,06 | 11,16 |
| ∅-Volumen | 12,72 Tsd. | 13,40 Tsd. | 8,43 Tsd. | 16,68 Tsd. | 11,35 Tsd. | 28,72 Tsd. |
| Max. Verlust [%] | -1,176 | -2,326 | -11,07 | -46,26 | -46,26 | -46,26 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 204 | 249 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 291 | 357 | 542 |
Portrait
Teva Pharmaceutical Industries Limited ist ein weltweit operierendes Pharmazieunternehmen, welches sich auf die Entwicklung, Produktion und das Marketing von Generika, geschützten Markenpharmazeutika und deren Inhaltsstoffen spezialisiert hat.
Webseite http://www.tevapharm.com
Quotes
- Geld (17.12.)25,60
- Brief (17.12.)25,80
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,90
- Tagestief25,40
- Kurs (17.12.2025)25,60
- Umsatz EUR20.505,60
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,70
- Vortag-Tief25,00
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS8816242098
- WKN883035
- Gründungsjahr1901
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Mitarbeiterzahl38.307
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8816242098%2Fteva-pharmaceut%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teva Pharmaceut","params":{"isin":"US8816242098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}