Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
32,20 EUR
-0,62 %
-0,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 06.05. | 14 | 453,60 |
| Lang & Schwarz | 32,20EUR | 06.05. | ||
| Quotrix | 32,00EUR | 06.05. | ||
| Stuttgart | 32,20EUR | 06.05. | ||
| Düsseldorf | 31,80EUR | 06.05. | ||
| München | 32,40EUR | 06.05. | ||
| Berlin | 32,00EUR | 06.05. | ||
| Frankfurt | 32,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -5,85 | -17,86 | -19,90 | -25,46 | -16,72 |
| Volatilität [%] | 31,61 | 20,62 | 28,31 | 27,72 | 29,34 | 31,92 |
| Sharpe-Ratio | -1,596 | -3,465 | -1,328 | -0,7082 | -0,2436 | -0,0115 |
| Hoch | 33,00 | 34,60 | 40,00 | 43,40 | 55,50 | 55,50 |
| Tief | 31,60 | 31,60 | 31,00 | 31,00 | 31,00 | 21,40 |
| Hist. Kurs | 32,60 | 34,20 | 39,20 | 40,20 | 43,20 | 38,67 |
| Gehand. Stk. | 25,07 Tsd. | 40,24 Tsd. | 171,55 Tsd. | 310,93 Tsd. | 405,57 Tsd. | |
| Max. Verlust | -2,454 | -7,018 | -20,71 | -26,98 | -42,39 | -46,01 |
Quotes
- Geld (06.05.)32,20
- Brief (06.05.)32,80
- Spread (in %)0,6000 (1,86 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,00
- Kurs (06.05.2024)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,40
- Vortag-Tief32,20
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}