Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,20 EUR
+2,10 %
+0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,60EUR | 10:40 | 35 | 1.036,00 |
| Lang & Schwarz | 29,20EUR | 20:08 | ||
| Quotrix | 29,60EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 08:15 | ||
| Düsseldorf | 29,00EUR | 19:30 | ||
| München | 29,40EUR | 08:00 | ||
| Berlin | 29,40EUR | 08:01 | ||
| Tradegate | 29,20EUR | 23.01. | 1 | 29,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +0,69 | -20,22 | |||
| Volatilität [%] | 23,65 | 15,64 | 24,44 | 26,76 | ||
| Sharpe-Ratio | 0,0051 | -3,653 | 0,0962 | -0,7903 | ||
| Hoch | 29,20 | 30,60 | 34,00 | 38,80 | ||
| Tief | 28,60 | 28,60 | 27,00 | 25,80 | ||
| Hist. Kurs | 29,20 | 30,40 | 29,00 | 36,60 | ||
| ∅-Preis | 29,00 | 29,76 | 31,06 | 31,98 | ||
| ∅-Volumen | 247,44 | 437,23 | 515,38 | 693,41 | ||
| Max. Verlust [%] | -2,055 | -6,536 | -14,88 | -33,51 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 55 | 315 |
Quotes
- Geld (20:32)29,00
- Brief (20:32)29,60
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.174
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (23.01.2025)29,20
- Umsatz EUR29,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}