Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
25,40 EUR
-1,55 %
-0,40
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,40EUR | 22:01 | 219 | 5.562,60 |
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 08:19 | ||
| Düsseldorf | 25,60EUR | 19:30 | ||
| München | 26,00EUR | 08:16 | ||
| Berlin | 26,00EUR | 08:16 | ||
| Frankfurt | 26,00EUR | 08:01 | ||
| Tradegate | 25,60EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +2,42 | -23,49 | -7,30 | -51,62 | -31,72 |
| Volatilität [%] | 21,09 | 16,39 | 24,80 | 26,83 | 27,31 | 29,04 |
| Sharpe-Ratio | 2,304 | 2,989 | -2,082 | -0,1640 | -0,7953 | -0,1721 |
| Hoch | 26,20 | 26,60 | 34,20 | 416,00 | 416,00 | 416,00 |
| Tief | 24,80 | 24,60 | 23,60 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 25,60 | 24,80 | 33,20 | 27,40 | 52,50 | 37,20 |
| ∅-Preis | 25,60 | 25,67 | 28,24 | 29,02 | 36,95 | 40,66 |
| ∅-Volumen | 996,48 | 1,37 Tsd. | 735,33 | 385,59 | 511,45 | 357,30 |
| Max. Verlust [%] | -1,550 | -3,053 | -27,38 | -27,38 | -54,39 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 117 | 117 | 701 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 175 | 175 | 1.008 | 1.100 |
Quotes
- Geld (22:58)25,40
- Brief (22:58)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,40
- Tagestief25,40
- Kurs (22:01)25,40
- Umsatz EUR5.562,60
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch26,00
- Vortag-Tief25,40
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}