Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
26,20 EUR
0 %
0
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 11.07. | 230 | 5.980,00 |
| Stuttgart | 26,00EUR | 11.07. | 210 | 5.460,00 |
| L&S | 26,20EUR | 11.07. | ||
| Quotrix | 26,60EUR | 11.07. | ||
| Berlin | 26,20EUR | 11.07. | ||
| Düsseldorf | 26,00EUR | 11.07. | ||
| Frankfurt | 26,20EUR | 11.07. | ||
| München | 26,20EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +2,34 | -10,27 | -9,66 | -44,26 | -41,26 |
| Volatilität [%] | 45,92 | 26,84 | 24,21 | 25,70 | 26,85 | 28,70 |
| Sharpe-Ratio | 6,411 | 1,075 | -0,8492 | -0,3438 | -0,6572 | -0,2916 |
| Hoch | 26,40 | 26,40 | 30,60 | 416,00 | 416,00 | 416,00 |
| Tief | 24,40 | 24,40 | 23,60 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 25,00 | 25,60 | 29,20 | 29,00 | 47,00 | 44,60 |
| ∅-Preis | 25,40 | 25,25 | 26,67 | 28,72 | 35,87 | 40,17 |
| ∅-Volumen | 13,85 | 816,46 | 439,07 | 531,15 | 364,14 | |
| Max. Verlust [%] | -0,8000 | -3,906 | -17,57 | -27,38 | -54,39 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 154 | 738 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 226 | 1.059 | 1.151 |
Quotes
- Geld (11.07.)26,20
- Brief (11.07.)26,60
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,40
- Tagestief25,80
- Kurs (11.07.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,00
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}