Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
43,40 EUR
-0,46 %
-0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 04.09. | 1 | 44,60 |
| L&S | 43,40EUR | 04.09. | ||
| Quotrix | 43,80EUR | 04.09. | ||
| Stuttgart | 43,40EUR | 04.09. | ||
| Düsseldorf | 43,20EUR | 04.09. | ||
| Frankfurt | 43,20EUR | 04.09. | ||
| Hamburg | 42,60EUR | 04.09. | ||
| München | 44,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,33 | +24,71 | +41,83 | +10,15 | -10,33 |
| Volatilität [%] | 17,59 | 25,56 | 28,97 | 33,32 | 29,27 | 29,05 |
| Sharpe-Ratio | 3,916 | 1,509 | 1,568 | 1,136 | 0,1874 | 0,0034 |
| Hoch | 45,00 | 45,00 | 46,80 | 46,80 | 416,00 | 416,00 |
| Tief | 42,60 | 40,40 | 31,40 | 24,80 | 23,60 | 23,60 |
| Hist. Kurs | 42,80 | 42,00 | 34,80 | 30,60 | 39,40 | 48,40 |
| ∅-Preis | 43,37 | 42,82 | 39,31 | 34,94 | 32,52 | 37,81 |
| ∅-Volumen | 369,31 | 338,23 | 347,82 | 400,06 | ||
| Max. Verlust [%] | -0,9174 | -4,110 | -15,95 | -17,19 | -42,45 | -55,23 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 94 | 693 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 137 | 1.002 | 1.572 |
Quotes
- Geld (04.09.)43,40
- Brief (04.09.)44,60
- Spread (in %)1,200 (2,76 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,60
- Tagestief42,80
- Kurs (04.09.2026)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,80
- Vortag-Tief43,00
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}