Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
39,40 EUR
-1,50 %
-0,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 05.06. | 145 | 5.858,00 |
| L&S | 39,40EUR | 05.06. | ||
| Quotrix | 40,20EUR | 05.06. | ||
| Stuttgart | 38,60EUR | 05.06. | ||
| Düsseldorf | 38,80EUR | 05.06. | ||
| Frankfurt | 40,00EUR | 05.06. | ||
| Hamburg | 40,20EUR | 05.06. | ||
| München | 40,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +7,65 | +38,73 | +57,60 | -4,37 | -5,29 |
| Volatilität [%] | 26,38 | 23,07 | 34,16 | 31,58 | 28,81 | 29,03 |
| Sharpe-Ratio | -1,161 | 4,421 | 2,128 | 1,554 | 0,0416 | 0,0504 |
| Hoch | 40,80 | 40,80 | 41,80 | 41,80 | 416,00 | 416,00 |
| Tief | 38,80 | 36,60 | 27,80 | 24,40 | 23,60 | 23,60 |
| Hist. Kurs | 40,20 | 36,60 | 28,40 | 25,00 | 41,20 | 41,60 |
| ∅-Preis | 39,88 | 38,80 | 33,72 | 31,05 | 32,23 | 37,75 |
| ∅-Volumen | 759,13 | 601,84 | 325,54 | 339,41 | 394,83 | |
| Max. Verlust [%] | -2,488 | -4,040 | -17,19 | -17,19 | -42,45 | -55,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 51 | 94 | 685 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 137 | 990 | 1.480 |
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief38,80
- Kurs (05.06.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,20
- Vortag-Tief39,40
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}