Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
34,60 EUR
-1,14 %
-0,40
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 08:40 | ||
| Stuttgart | 34,60EUR | 08:17 | ||
| München | 34,60EUR | 08:03 | ||
| Düsseldorf | 34,40EUR | 08:10 | ||
| Frankfurt | 34,60EUR | 08:12 | ||
| Hamburg | 35,00EUR | 08:07 | ||
| Quotrix | 34,40EUR | 04.03. | 102 | 3.508,80 |
| Tradegate | 34,60EUR | 04.03. | 29 | 1.003,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | +13,07 | +13,07 | +29,10 | -15,61 | -19,16 |
| Volatilität [%] | 41,42 | 66,32 | 37,54 | 31,79 | 29,16 | 29,72 |
| Sharpe-Ratio | -10,87 | 2,828 | 0,8478 | 0,9188 | -0,1008 | -0,0515 |
| Hoch | 39,40 | 41,80 | 41,80 | 41,80 | 416,00 | 416,00 |
| Tief | 33,00 | 30,20 | 24,80 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 37,60 | 30,60 | 30,60 | 26,80 | 41,00 | 42,80 |
| ∅-Preis | 36,56 | 35,68 | 30,40 | 28,65 | 32,59 | 38,13 |
| ∅-Volumen | 280,87 | 305,89 | 539,57 | 429,24 | 370,31 | |
| Max. Verlust [%] | -7,895 | -8,854 | -15,19 | -15,19 | -43,26 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 94 | 94 | 712 | 968 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 137 | 137 | 1.024 | 1.388 |
Quotes
- Geld (08:49)34,60
- Brief (08:49)35,20
- Spread (in %)0,6000 (1,73 %)
- Geld Stk.2.285
- Brief Stk.2.285
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,80
- Tagestief33,00
- Kurs (08:40)34,60
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch39,20
- Vortag-Tief33,40
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}