Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
29,80 EUR
-1,97 %
-0,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 29.08. | ||
| Quotrix | 30,80EUR | 29.08. | ||
| Stuttgart | 30,40EUR | 29.08. | ||
| Berlin | 30,40EUR | 29.08. | ||
| Düsseldorf | 29,80EUR | 29.08. | ||
| Frankfurt | 30,40EUR | 29.08. | ||
| München | 30,60EUR | 29.08. | ||
| Tradegate | 30,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +4,20 | +7,97 | -3,25 | -40,99 | -31,02 |
| Volatilität [%] | 18,62 | 22,50 | 25,84 | 23,61 | 26,69 | 28,66 |
| Sharpe-Ratio | -10,72 | 2,092 | 0,6352 | -0,1053 | -0,5925 | -0,1816 |
| Hoch | 31,40 | 31,80 | 31,80 | 416,00 | 416,00 | 416,00 |
| Tief | 29,60 | 28,00 | 23,60 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 31,00 | 28,60 | 27,60 | 30,80 | 50,50 | 43,20 |
| ∅-Preis | 30,33 | 30,18 | 26,86 | 28,76 | 34,91 | 39,74 |
| ∅-Volumen | 57,88 | 778,03 | 445,87 | 534,80 | 364,79 | |
| Max. Verlust [%] | -3,871 | -5,096 | -14,08 | -27,38 | -51,68 | -55,23 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 86 | 190 | 764 | 840 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 125 | 276 | 1.095 | 1.201 |
Quotes
- Geld (29.08.)29,80
- Brief (29.08.)30,40
- Spread (in %)0,6000 (2,01 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,60
- Tagestief29,60
- Kurs (29.08.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,60
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}