Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
28,80 EUR
0 %
0
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,20EUR | 17.01. | 10 | 292,00 |
| Lang & Schwarz | 28,80EUR | 17.01. | ||
| Quotrix | 29,00EUR | 17.01. | ||
| Stuttgart | 28,60EUR | 17.01. | ||
| Düsseldorf | 28,60EUR | 17.01. | ||
| München | 29,00EUR | 17.01. | ||
| Berlin | 28,80EUR | 17.01. | ||
| Tradegate | 29,20EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -2,70 | -2,04 | -20,44 | -38,46 | -25,00 |
| Volatilität [%] | 23,69 | 23,56 | 27,33 | 27,35 | 28,54 | 31,93 |
| Sharpe-Ratio | -2,934 | -1,701 | -0,0888 | -0,7707 | -0,4877 | -0,0799 |
| Hoch | 29,60 | 31,60 | 416,00 | 416,00 | 416,00 | 416,00 |
| Tief | 28,20 | 28,00 | 25,20 | 25,20 | 25,20 | 21,40 |
| Hist. Kurs | 29,20 | 29,60 | 29,40 | 36,20 | 46,80 | 38,40 |
| ∅-Preis | 29,00 | 29,46 | 30,79 | 31,75 | 39,48 | 41,16 |
| ∅-Volumen | 9,733 | 125,71 | 50,59 | 148,80 | 402,54 | 318,13 |
| Max. Verlust [%] | -2,703 | -4,636 | -14,29 | -33,68 | -53,03 | -53,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 226 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 52 | 329 | 977 | 977 |
Quotes
- Geld (17.01.)28,80
- Brief (17.01.)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,20
- Tagestief28,20
- Kurs (17.01.2025)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}