Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
29,40 EUR
-0,68 %
-0,20
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 17:20 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 14:18 | ||
| Düsseldorf | 29,00EUR | 16:31 | ||
| Frankfurt | 29,60EUR | 08:07 | ||
| Hamburg | 29,60EUR | 08:16 | ||
| München | 29,60EUR | 08:01 | ||
| Tradegate | 30,40EUR | 15.01. | 102 | 3.100,80 |
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +1,38 | +13,08 | +2,08 | -26,87 | -35,53 |
| Volatilität [%] | 15,11 | 19,17 | 28,59 | 26,36 | 27,50 | 28,95 |
| Sharpe-Ratio | -0,0746 | 1,575 | 0,9814 | 0,1598 | -0,3040 | -0,2190 |
| Hoch | 30,60 | 30,80 | 31,80 | 31,80 | 416,00 | 416,00 |
| Tief | 28,40 | 27,80 | 24,80 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 29,60 | 29,00 | 26,00 | 28,80 | 40,20 | 45,60 |
| ∅-Preis | 29,56 | 29,33 | 29,43 | 28,01 | 32,94 | 38,49 |
| ∅-Volumen | 6,040 | 1,64 Tsd. | 264,59 | 542,43 | 564,29 | 374,02 |
| Max. Verlust [%] | -0,6757 | -3,356 | -15,19 | -16,44 | -43,26 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 131 | 678 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 115 | 188 | 976 | 1.340 |
Quotes
- Geld (17:26)29,40
- Brief (17:26)30,00
- Spread (in %)0,6000 (2,04 %)
- Geld Stk.932
- Brief Stk.932
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,60
- Tagestief29,20
- Kurs (17:20)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief28,80
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}