Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	07:30	200	9.400,00
L&S	45,80EUR	21:41	150	6.870,00
Quotrix	46,40EUR	07:27
Stuttgart	45,80EUR	21:02
München	46,60EUR	08:03
Düsseldorf	45,60EUR	19:30
Hamburg	45,00EUR	09:19
Frankfurt	47,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,31	+0,88	+33,14	+53,69	+16,24	-3,78
Volatilität [%]	30,49	26,62	28,20	32,81	29,39	29,01
Sharpe-Ratio	-13,07	1,990	2,278	1,490	0,2871	0,0740
Hoch	50,50	52,00	52,00	52,00	416,00	416,00
Tief	45,40	45,00	34,20	24,80	23,60	23,60
Hist. Kurs	50,50	45,40	34,40	29,80	39,40	47,60
∅-Preis	48,62	47,79	42,34	36,93	32,76	37,71
∅-Volumen		1,57 Tsd.	555,31	474,91	366,84	427,21
Max. Verlust [%]	-6,931	-7,843	-15,95	-17,19	-38,38	-55,23
Max. Verlustperiode (Handelstage)	4	5	61	68	630	1.128
Max. Verlustperiode (Kalendertage)	6	7	85	103	915	1.617

Quotes

Geld (21:47)45,80
Brief (21:47)46,80
Spread (in %)1,0000 (2,18 %)
Geld Stk.581
Brief Stk.581

Kursdaten

Eröffnungskurs46,40
Tageshoch46,60
Tagestief45,40
Kurs (21:41)45,80
Umsatz EUR6.870,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,80
Vortag-Tief47,40
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}