Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
25,60 EUR
-2,29 %
-0,60
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,60EUR | 14.05. | ||
| Quotrix | 26,00EUR | 14.05. | ||
| Stuttgart | 25,60EUR | 14.05. | ||
| Düsseldorf | 25,60EUR | 14.05. | ||
| München | 26,20EUR | 14.05. | ||
| Berlin | 25,80EUR | 14.05. | ||
| Frankfurt | 25,80EUR | 14.05. | ||
| Tradegate | 26,80EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +3,23 | -20,99 | -15,79 | -50,77 | -23,35 |
| Volatilität [%] | 15,32 | 13,60 | 24,72 | 27,61 | 27,46 | 29,27 |
| Sharpe-Ratio | 3,055 | 5,549 | -1,753 | -0,4726 | -0,7595 | -0,0852 |
| Hoch | 26,60 | 26,60 | 34,20 | 416,00 | 416,00 | 416,00 |
| Tief | 25,40 | 24,00 | 23,60 | 23,60 | 23,60 | 22,20 |
| Hist. Kurs | 26,00 | 24,80 | 32,40 | 30,40 | 52,00 | 33,40 |
| ∅-Preis | 26,00 | 25,55 | 28,53 | 29,08 | 37,13 | 40,70 |
| ∅-Volumen | 52,80 | 2,31 Tsd. | 694,15 | 366,31 | 504,92 | 353,39 |
| Max. Verlust [%] | -0,7692 | -1,600 | -27,38 | -27,38 | -55,23 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 112 | 112 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 168 | 168 | 1.093 | 1.093 |
Quotes
- Geld (14.05.)25,60
- Brief (14.05.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief25,40
- Kurs (14.05.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,60
- Vortag-Tief26,00
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}