Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
34,80 EUR
+1,75 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 17.04. | 1 | 35,60 |
| L&S | 34,80EUR | 17.04. | ||
| Quotrix | 34,60EUR | 17.04. | ||
| Stuttgart | 35,00EUR | 17.04. | ||
| Düsseldorf | 34,60EUR | 17.04. | ||
| Frankfurt | 34,40EUR | 17.04. | ||
| Hamburg | 34,60EUR | 17.04. | ||
| München | 34,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +2,96 | +17,57 | +40,32 | -13,86 | -22,32 |
| Volatilität [%] | 26,32 | 27,62 | 37,09 | 31,05 | 29,03 | 29,64 |
| Sharpe-Ratio | 4,489 | 1,381 | 0,9991 | 1,164 | -0,0921 | -0,0862 |
| Hoch | 35,20 | 38,60 | 41,80 | 41,80 | 416,00 | 416,00 |
| Tief | 33,60 | 31,40 | 24,80 | 24,40 | 23,60 | 23,60 |
| Hist. Kurs | 34,00 | 33,80 | 29,60 | 24,80 | 40,40 | 44,80 |
| ∅-Preis | 34,40 | 33,54 | 31,19 | 29,49 | 32,33 | 37,88 |
| ∅-Volumen | 487,89 | 386,79 | 383,91 | 442,54 | 373,45 | |
| Max. Verlust [%] | -2,299 | -5,917 | -17,19 | -17,19 | -43,26 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 94 | 742 | 998 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 103 | 137 | 1.068 | 1.432 |
Quotes
- Geld (17.04.)34,80
- Brief (17.04.)35,60
- Spread (in %)0,8000 (2,30 %)
- Geld Stk.2.338
- Brief Stk.2.338
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,20
- Tagestief34,20
- Kurs (17.04.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}