Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
28,00 EUR
-3,45 %
-1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,60EUR | 21:37 | 893 | 24.646,80 |
| Tradegate | 28,80EUR | 15:39 | 533 | 15.350,40 |
| Hamburg | 28,80EUR | 14:37 | 35 | 1.008,00 |
| L&S | 27,60EUR | 15:54 | ||
| Berlin | 28,20EUR | 08:05 | ||
| Frankfurt | 28,20EUR | 08:35 | ||
| Düsseldorf | 28,00EUR | 19:31 | ||
| Quotrix | 29,40EUR | 28.11. | ||
| München | 29,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,45 | +7,69 | -14,11 | -39,91 | -44,00 |
| Volatilität [%] | 34,73 | 31,46 | 24,51 | 22,53 | 25,51 | 27,72 |
| Sharpe-Ratio | 2,600 | 0,0867 | 0,9010 | -0,4936 | -0,5629 | -0,3205 |
| Hoch | 29,00 | 29,00 | 32,20 | 32,60 | 46,60 | 54,00 |
| Tief | 27,20 | 27,20 | 24,40 | 23,40 | 23,40 | 23,40 |
| Hist. Kurs | 28,60 | 29,00 | 26,00 | 32,60 | 46,60 | 50,00 |
| ∅-Preis | 28,40 | 28,21 | 28,40 | 28,07 | 33,38 | 38,73 |
| ∅-Volumen | 48,60 | 25,16 | 8,332 | 9,111 | ||
| Max. Verlust [%] | -2,797 | -5,517 | -12,74 | -25,77 | -48,07 | -54,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 251 | 763 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 67 | 361 | 1.093 | 1.292 |
Quotes
- Geld (19:31)28,00
- Brief (19:31)28,80
- Spread (in %)0,8000 (2,86 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,00
- Tagestief27,20
- Kurs (19:31)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}