Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
43,20 EUR
-0,92 %
-0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 04.09. | 1 | 44,60 |
| L&S | 43,40EUR | 04.09. | ||
| Quotrix | 43,80EUR | 04.09. | ||
| Stuttgart | 43,40EUR | 04.09. | ||
| Düsseldorf | 43,20EUR | 04.09. | ||
| Frankfurt | 43,20EUR | 04.09. | ||
| Hamburg | 42,60EUR | 04.09. | ||
| München | 44,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +3,85 | +30,12 | +42,11 | +11,34 | -10,37 |
| Volatilität [%] | 20,36 | 29,21 | 31,02 | 34,76 | 29,26 | 28,76 |
| Sharpe-Ratio | 4,583 | 1,547 | 1,756 | 1,104 | 0,1988 | 0,0005 |
| Hoch | 44,20 | 44,20 | 46,20 | 46,20 | 46,20 | 54,00 |
| Tief | 42,20 | 40,60 | 31,40 | 27,20 | 23,40 | 23,40 |
| Hist. Kurs | 42,40 | 41,60 | 33,20 | 30,40 | 38,80 | 48,20 |
| ∅-Preis | 43,03 | 42,50 | 38,97 | 34,72 | 32,35 | 37,57 |
| ∅-Volumen | 19,09 | 8,354 | 9,103 | |||
| Max. Verlust [%] | -0,9259 | -5,023 | -14,78 | -17,28 | -42,65 | -54,77 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 44 | 93 | 695 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 60 | 136 | 1.005 | 1.572 |
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,20
- Tagestief42,60
- Kurs (04.09.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,60
- Vortag-Tief43,00
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}