Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
39,00 EUR
-0,51 %
-0,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 19.05. | 426 | 16.699,20 |
| L&S | 39,00EUR | 19.05. | ||
| Quotrix | 38,80EUR | 19.05. | ||
| Stuttgart | 39,00EUR | 19.05. | ||
| Düsseldorf | 39,00EUR | 19.05. | ||
| Frankfurt | 38,80EUR | 19.05. | ||
| Hamburg | 38,80EUR | 19.05. | ||
| München | 39,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +12,72 | +39,29 | +54,76 | -4,88 | -6,70 |
| Volatilität [%] | 41,67 | 28,91 | 39,61 | 32,25 | 28,56 | 28,49 |
| Sharpe-Ratio | 7,209 | 5,469 | 1,869 | 1,434 | 0,0220 | 0,0288 |
| Hoch | 39,60 | 39,60 | 39,60 | 39,60 | 42,20 | 54,00 |
| Tief | 37,40 | 34,00 | 27,20 | 24,40 | 23,40 | 23,40 |
| Hist. Kurs | 37,40 | 34,60 | 28,00 | 25,20 | 41,00 | 41,80 |
| ∅-Preis | 38,60 | 36,37 | 32,34 | 30,19 | 32,09 | 37,55 |
| ∅-Volumen | 25,16 | 8,376 | 9,125 | |||
| Max. Verlust [%] | -2,525 | -2,525 | -17,28 | -17,28 | -42,65 | -54,77 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 61 | 93 | 674 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 90 | 136 | 976 | 1.463 |
Kursdaten
- Eröffnungskurs38,20
- Tageshoch39,00
- Tagestief38,00
- Kurs (19.05.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,40
- Vortag-Tief39,00
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}