Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
28,20 EUR
-3,42 %
-1,00
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,60EUR | 21:37 | 893 | 24.646,80 |
| Tradegate | 28,80EUR | 15:39 | 533 | 15.350,40 |
| Hamburg | 28,80EUR | 14:37 | 35 | 1.008,00 |
| L&S | 27,60EUR | 15:54 | ||
| Berlin | 28,20EUR | 08:05 | ||
| Frankfurt | 28,20EUR | 08:35 | ||
| Düsseldorf | 28,00EUR | 19:31 | ||
| Quotrix | 29,40EUR | 28.11. | ||
| München | 29,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -2,76 | +6,82 | -13,50 | -39,74 | -46,79 |
| Volatilität [%] | 29,20 | 20,58 | 22,57 | 24,22 | 28,80 | 31,03 |
| Sharpe-Ratio | 4,522 | 0,4200 | 0,8847 | -0,4146 | -0,4644 | -0,2880 |
| Hoch | 29,20 | 29,20 | 32,00 | 32,60 | 46,80 | 55,00 |
| Tief | 28,00 | 27,80 | 24,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 28,60 | 29,00 | 26,40 | 32,60 | 46,80 | 53,00 |
| ∅-Preis | 28,56 | 28,49 | 28,67 | 28,32 | 33,65 | 38,98 |
| ∅-Volumen | 684,35 | 541,58 | 696,90 | 471,86 | ||
| Max. Verlust [%] | -2,098 | -4,795 | -13,13 | -26,38 | -48,72 | -56,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 250 | 763 | 841 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 105 | 360 | 1.093 | 1.201 |
Quotes
- Geld (19:22)28,20
- Brief (19:22)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (08:35)28,20
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}