Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	07:30	200	9.400,00
L&S	45,80EUR	21:41	150	6.870,00
Quotrix	46,40EUR	07:27
Stuttgart	45,80EUR	21:02
München	46,60EUR	08:03
Düsseldorf	45,60EUR	19:30
Hamburg	45,00EUR	09:19
Frankfurt	47,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	+3,48	+36,78	+59,73	+20,20	+0,85
Volatilität [%]	17,23	27,88	29,55	34,52	30,65	30,55
Sharpe-Ratio	-21,79	1,514	2,139	1,433	0,2856	0,0935
Hoch	50,50	51,00	51,00	51,00	51,00	55,00
Tief	47,60	45,00	34,40	27,80	24,00	24,00
Hist. Kurs	50,50	46,00	34,80	29,80	39,60	47,20
∅-Preis	48,78	47,90	42,49	37,09	32,88	37,77
∅-Volumen		62,73	112,25	325,62	481,68	501,82
Max. Verlust [%]	-5,743	-6,667	-15,88	-16,67	-39,70	-56,36
Max. Verlustperiode (Handelstage)	4	5	63	69	632	1.064
Max. Verlustperiode (Kalendertage)	6	7	89	104	916	1.526

Quotes

Geld (16:59)45,80
Brief (16:59)46,80
Spread (in %)1,0000 (2,18 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs47,60
Tageshoch47,60
Tagestief47,60
Kurs (19.10.2026)47,60

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,00
Vortag-Tief48,00
Vortag-Schlusskurs48,00

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}