Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
31,20 EUR
+5,41 %
+1,60
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 08.08. | 450 | 14.040,00 |
| Quotrix | 31,80EUR | 08.08. | 300 | 9.540,00 |
| Frankfurt | 31,20EUR | 08.08. | 150 | 4.680,00 |
| L&S | 30,60EUR | 08.08. | ||
| Stuttgart | 30,80EUR | 08.08. | ||
| Berlin | 30,60EUR | 08.08. | ||
| Düsseldorf | 30,60EUR | 08.08. | ||
| München | 30,60EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +20,93 | +8,33 | +11,43 | -38,82 | -31,28 |
| Volatilität [%] | 35,81 | 23,58 | 25,28 | 23,77 | 29,38 | 31,39 |
| Sharpe-Ratio | 11,12 | 9,112 | 0,6743 | 0,4888 | -0,4696 | -0,1416 |
| Hoch | 31,20 | 31,20 | 31,20 | 33,60 | 55,00 | 55,00 |
| Tief | 28,60 | 25,80 | 24,00 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 28,80 | 25,80 | 28,80 | 28,00 | 51,00 | 45,40 |
| ∅-Preis | 29,47 | 27,78 | 26,62 | 28,78 | 35,43 | 39,93 |
| ∅-Volumen | 1,68 Tsd. | 474,15 | 548,98 | 473,72 | 617,73 | 427,09 |
| Max. Verlust [%] | -0,6849 | -1,527 | -17,24 | -28,57 | -56,36 | -56,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 175 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 168 | 255 | 1.089 | 1.089 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,20
- Tagestief30,60
- Kurs (08.08.2025)31,20
- Umsatz EUR4.680,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}