Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
39,40 EUR
+1,55 %
+0,60
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,20EUR | 09:55 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 09:31 | ||
| Düsseldorf | 37,60EUR | 09:31 | ||
| Hamburg | 38,60EUR | 08:06 | ||
| Tradegate | 39,20EUR | 20.05. | 128 | 5.017,60 |
| Frankfurt | 39,40EUR | 20.05. | 50 | 1.970,00 |
| München | 39,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +9,44 | +37,76 | +51,54 | -4,37 | -8,37 |
| Volatilität [%] | 37,53 | 23,82 | 39,96 | 31,91 | 29,81 | 30,40 |
| Sharpe-Ratio | -1,603 | 4,791 | 1,765 | 1,358 | 0,0337 | 0,0305 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 42,40 | 55,00 |
| Tief | 38,60 | 35,20 | 28,00 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 39,80 | 36,00 | 28,60 | 26,00 | 41,20 | 43,00 |
| ∅-Preis | 39,28 | 37,22 | 32,89 | 30,62 | 32,38 | 37,80 |
| ∅-Volumen | 394,00 | 113,92 | 541,37 | 613,26 | 505,56 | 499,49 |
| Max. Verlust [%] | -2,513 | -2,513 | -16,67 | -16,67 | -43,40 | -56,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 48 | 119 | 675 | 956 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 73 | 174 | 975 | 1.374 |
Quotes
- Geld (08:48)38,20
- Brief (08:48)38,60
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,40
- Tagestief38,60
- Kurs (20.05.2026)39,40
- Umsatz EUR1.970,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}