Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,60 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 17:20 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 14:18 | ||
| Düsseldorf | 29,00EUR | 16:31 | ||
| Frankfurt | 29,60EUR | 08:07 | ||
| Hamburg | 29,60EUR | 08:16 | ||
| München | 29,60EUR | 08:01 | ||
| Tradegate | 30,40EUR | 15.01. | 102 | 3.100,80 |
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +1,37 | +13,85 | +2,78 | -26,73 | -34,51 |
| Volatilität [%] | 28,07 | 18,52 | 23,13 | 24,18 | 28,14 | 30,27 |
| Sharpe-Ratio | 1,539 | 1,061 | 1,144 | 0,1514 | -0,2950 | -0,1902 |
| Hoch | 30,00 | 30,00 | 32,00 | 32,00 | 43,80 | 55,00 |
| Tief | 29,20 | 29,00 | 26,00 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 29,40 | 29,20 | 26,00 | 28,80 | 40,40 | 45,20 |
| ∅-Preis | 29,52 | 29,40 | 29,60 | 28,14 | 33,11 | 38,54 |
| ∅-Volumen | 2,48 Tsd. | 776,60 | 696,05 | 592,76 | 719,04 | 467,56 |
| Max. Verlust [%] | -1,333 | -2,685 | -13,13 | -18,92 | -45,21 | -56,36 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 104 | 135 | 743 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 153 | 194 | 1.071 | 1.249 |
Quotes
- Geld (16:51)29,60
- Brief (16:51)30,00
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (08:07)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}