Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
44,00 EUR
0 %
0
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,40EUR | 12:22 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 43,20EUR | 12:17 | ||
| Düsseldorf | 43,20EUR | 09:30 | ||
| Hamburg | 43,20EUR | 08:13 | ||
| Tradegate | 44,80EUR | 07.09. | 2 | 89,60 |
| Frankfurt | 43,60EUR | 07.09. | ||
| München | 44,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +5,77 | +25,71 | +42,86 | +10,55 | -12,87 |
| Volatilität [%] | 10,71 | 23,40 | 25,73 | 28,11 | 23,47 | 21,22 |
| Sharpe-Ratio | -8,125 | 2,893 | 1,795 | 1,308 | 0,1736 | -0,1148 |
| Hoch | 44,60 | 44,60 | 46,60 | 46,60 | 46,60 | 55,50 |
| Tief | 44,00 | 41,60 | 32,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 44,60 | 41,60 | 35,00 | 30,80 | 39,80 | 50,50 |
| ∅-Preis | 44,12 | 43,46 | 39,66 | 35,28 | 32,80 | 38,30 |
| ∅-Volumen | 37,09 | 79,99 | 47,93 | 61,32 | ||
| Max. Verlust [%] | -1,345 | -3,636 | -15,88 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 94 | 693 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 139 | 1.001 | 1.482 |
Quotes
- Geld (11:01)43,20
- Brief (11:01)44,20
- Spread (in %)1,0000 (2,31 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (07.09.2026)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}