Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
45,40 EUR
-0,44 %
-0,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,60EUR | 16:02 | 2 | 93,20 |
| L&S | 45,40EUR | 16:59 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 17:17 | ||
| Düsseldorf | 45,20EUR | 16:31 | ||
| Frankfurt | 45,60EUR | 08:03 | ||
| Hamburg | 45,60EUR | 08:07 | ||
| München | 45,40EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +11,82 | +53,38 | +75,97 | +17,01 | +10,73 |
| Volatilität [%] | 33,58 | 29,76 | 33,73 | 26,39 | 22,91 | 20,81 |
| Sharpe-Ratio | 3,353 | 4,543 | 2,606 | 2,141 | 0,2535 | 0,1052 |
| Hoch | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 55,50 |
| Tief | 44,60 | 38,40 | 28,80 | 25,00 | 24,60 | 24,60 |
| Hist. Kurs | 44,60 | 40,60 | 29,60 | 25,80 | 38,80 | 41,00 |
| ∅-Preis | 45,28 | 41,84 | 35,61 | 32,45 | 32,55 | 38,28 |
| ∅-Volumen | 101,19 | 88,68 | 42,69 | 58,24 | ||
| Max. Verlust [%] | -1,732 | -5,419 | -16,49 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 94 | 693 | 982 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 139 | 1.001 | 1.412 |
Quotes
- Geld (17:49)45,40
- Brief (17:49)45,80
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief45,40
- Kurs (29.06.2026)45,40
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}