Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
44,60 EUR
+0,91 %
+0,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 11:14 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 10:46 | ||
| Düsseldorf | 42,60EUR | 09:30 | ||
| Frankfurt | 43,00EUR | 08:03 | ||
| Hamburg | 42,40EUR | 08:48 | ||
| Tradegate | 44,60EUR | 01.09. | 44 | 1.962,40 |
| München | 44,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +9,85 | +17,99 | +45,75 | +13,78 | -8,23 |
| Volatilität [%] | 18,64 | 24,24 | 27,44 | 28,07 | 23,46 | 21,25 |
| Sharpe-Ratio | 6,042 | 4,461 | 1,249 | 1,379 | 0,2136 | -0,0664 |
| Hoch | 44,60 | 44,60 | 46,60 | 46,60 | 46,60 | 55,50 |
| Tief | 43,40 | 40,60 | 32,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 43,80 | 40,60 | 37,80 | 30,60 | 39,20 | 48,60 |
| ∅-Preis | 43,88 | 42,95 | 39,41 | 35,07 | 32,78 | 38,32 |
| ∅-Volumen | 37,09 | 79,99 | 47,87 | 61,32 | ||
| Max. Verlust [%] | -0,9132 | -3,636 | -15,88 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 94 | 693 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 70 | 139 | 1.001 | 1.476 |
Quotes
- Geld (10:49)42,80
- Brief (10:49)43,80
- Spread (in %)1,0000 (2,34 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (01.09.2026)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}