Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
40,60 EUR
+1,00 %
+0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,20EUR | 29.05. | ||
| Quotrix | 40,80EUR | 29.05. | ||
| Stuttgart | 40,60EUR | 29.05. | ||
| Düsseldorf | 39,80EUR | 29.05. | ||
| Frankfurt | 40,60EUR | 29.05. | ||
| Hamburg | 40,80EUR | 29.05. | ||
| München | 40,60EUR | 29.05. | ||
| Tradegate | 39,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +12,78 | +39,04 | +53,79 | -5,58 | |
| Volatilität [%] | 13,30 | 16,90 | 32,21 | 25,28 | 22,49 | 20,49 |
| Sharpe-Ratio | 15,00 | 8,857 | 2,140 | 1,702 | 0,0244 | -0,0493 |
| Hoch | 40,60 | 40,60 | 40,60 | 40,60 | 42,40 | 55,50 |
| Tief | 39,00 | 36,00 | 28,40 | 25,00 | 24,60 | 24,60 |
| Hist. Kurs | 39,00 | 36,00 | 29,20 | 26,40 | 40,60 | 43,00 |
| ∅-Preis | 39,93 | 38,61 | 33,53 | 31,10 | 32,54 | 38,29 |
| ∅-Volumen | 134,00 | 38,29 | 102,84 | 96,84 | 44,89 | 58,15 |
| Max. Verlust [%] | -2,513 | -16,49 | -16,49 | -41,98 | -55,68 | |
| Max. Verlustperiode (Handelstage) | 7 | 52 | 94 | 681 | 961 | |
| Max. Verlustperiode (Kalendertage) | 11 | 77 | 139 | 983 | 1.381 |
Quotes
- Geld (29.05.)40,40
- Brief (29.05.)40,80
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (29.05.2026)40,60
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,20
- Vortag-Tief40,20
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}