Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,20 EUR
+2,10 %
+0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 28.11. | ||
| Quotrix | 29,40EUR | 28.11. | ||
| Stuttgart | 29,00EUR | 28.11. | ||
| Berlin | 29,20EUR | 28.11. | ||
| Frankfurt | 29,20EUR | 28.11. | ||
| München | 29,20EUR | 28.11. | ||
| Düsseldorf | 29,00EUR | 28.11. | ||
| Hamburg | 29,00EUR | 28.11. | ||
| Tradegate | 29,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -2,01 | +11,45 | -11,52 | -36,52 | -42,18 |
| Volatilität [%] | 16,65 | 14,07 | 16,28 | 16,09 | 19,12 | 18,42 |
| Sharpe-Ratio | 6,174 | -1,723 | 1,233 | -0,8028 | -0,7943 | -0,6049 |
| Hoch | 29,20 | 29,80 | 31,80 | 33,00 | 46,80 | 55,50 |
| Tief | 28,40 | 28,20 | 25,00 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 28,60 | 29,80 | 26,20 | 33,00 | 46,00 | 50,50 |
| ∅-Preis | 28,63 | 28,79 | 28,77 | 28,47 | 33,98 | 39,58 |
| ∅-Volumen | 50,43 | 89,79 | 50,97 | 46,77 | 70,96 | |
| Max. Verlust [%] | -0,6993 | -5,369 | -11,32 | -25,45 | -47,44 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 250 | 756 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 66 | 360 | 1.082 | 1.199 |
Quotes
- Geld (28.11.)29,20
- Brief (28.11.)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (28.11.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}