Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
42,40 EUR
+0,47 %
+0,20
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,20EUR | 07:32 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 11.08. | ||
| Düsseldorf | 41,80EUR | 11.08. | ||
| Frankfurt | 42,40EUR | 11.08. | ||
| Hamburg | 41,80EUR | 11.08. | ||
| München | 42,40EUR | 11.08. | ||
| Tradegate | 42,20EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -3,20 | +10,99 | +38,56 | +8,72 | +2,91 |
| Volatilität [%] | 24,90 | 32,66 | 28,80 | 27,56 | 23,49 | 21,29 |
| Sharpe-Ratio | 3,619 | -1,267 | 0,7699 | 1,203 | 0,1435 | 0,0356 |
| Hoch | 42,40 | 43,80 | 46,60 | 46,60 | 46,60 | 55,50 |
| Tief | 41,60 | 39,20 | 32,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 41,60 | 43,80 | 38,20 | 30,60 | 39,00 | 41,20 |
| ∅-Preis | 42,00 | 41,71 | 38,64 | 34,28 | 32,68 | 38,32 |
| ∅-Volumen | 180,91 | 131,74 | 87,34 | 47,93 | 61,37 | |
| Max. Verlust [%] | -1,887 | -10,50 | -16,49 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 94 | 693 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 77 | 139 | 1.001 | 1.454 |
Quotes
- Geld (07:25)43,00
- Brief (07:25)43,40
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (11.08.2026)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}