Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
36,00 EUR
+1,12 %
+0,40
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 12:57 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 21:55 | ||
| Düsseldorf | 35,20EUR | 19:30 | ||
| Hamburg | 35,80EUR | 08:11 | ||
| Tradegate | 34,80EUR | 22:25 | ||
| Frankfurt | 36,00EUR | 28.04. | ||
| München | 36,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +7,78 | +20,81 | +41,73 | -11,76 | -18,92 |
| Volatilität [%] | 8,833 | 20,34 | 32,01 | 24,96 | 22,32 | 20,44 |
| Sharpe-Ratio | 7,713 | 4,569 | 1,274 | 1,402 | -0,1613 | -0,1966 |
| Hoch | 36,00 | 36,00 | 38,80 | 38,80 | 42,40 | 55,50 |
| Tief | 35,60 | 32,80 | 28,20 | 25,00 | 24,60 | 24,60 |
| Hist. Kurs | 35,60 | 33,40 | 29,80 | 25,40 | 40,80 | 44,40 |
| ∅-Preis | 35,68 | 34,46 | 31,80 | 30,01 | 32,60 | 38,37 |
| ∅-Volumen | 105,73 | 93,66 | 43,89 | 57,60 | ||
| Max. Verlust [%] | -1,796 | -16,49 | -16,49 | -41,98 | -55,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 42 | 94 | 659 | 939 | |
| Max. Verlustperiode (Kalendertage) | 6 | 62 | 139 | 952 | 1.350 |
Quotes
- Geld (12:57)35,80
- Brief (12:57)36,20
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (28.04.2026)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}