Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
39,00 EUR
-3,47 %
-1,40
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 11:53 | 200 | 7.840,00 |
| L&S | 38,20EUR | 12:55 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 13:32 | ||
| Düsseldorf | 38,00EUR | 12:30 | ||
| Frankfurt | 38,40EUR | 08:06 | ||
| Hamburg | 38,40EUR | 08:15 | ||
| München | 39,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +4,28 | +36,36 | +52,34 | -6,25 | -8,45 |
| Volatilität [%] | 33,72 | 22,58 | 32,69 | 25,55 | 22,62 | 20,59 |
| Sharpe-Ratio | -3,747 | 2,242 | 2,012 | 1,652 | -0,0683 | -0,0777 |
| Hoch | 40,40 | 40,60 | 40,60 | 40,60 | 42,40 | 55,50 |
| Tief | 39,00 | 37,40 | 28,60 | 25,00 | 24,60 | 24,60 |
| Hist. Kurs | 39,80 | 37,40 | 28,60 | 25,60 | 41,60 | 42,60 |
| ∅-Preis | 40,00 | 39,43 | 34,13 | 31,43 | 32,51 | 38,27 |
| ∅-Volumen | 36,55 | 103,68 | 92,79 | 45,01 | 58,24 | |
| Max. Verlust [%] | -3,465 | -3,941 | -16,49 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 94 | 687 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 77 | 139 | 993 | 1.391 |
Quotes
- Geld (10:47)38,20
- Brief (10:47)38,60
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (08.06.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}