Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
38,60 EUR
-6,76 %
-2,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 06.11. | 10 | 394,00 |
| L&S | 38,20EUR | 06.11. | ||
| Stuttgart | 38,40EUR | 06.11. | ||
| Düsseldorf | 38,00EUR | 06.11. | ||
| Frankfurt | 37,60EUR | 06.11. | ||
| Hamburg | 38,20EUR | 06.11. | ||
| München | 38,60EUR | 06.11. | ||
| Quotrix | 43,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,84 | -24,31 | +3,21 | +34,03 | -1,53 | -20,58 |
| Volatilität [%] | 39,03 | 29,92 | 27,45 | 29,73 | 24,21 | 21,62 |
| Sharpe-Ratio | -19,53 | -10,76 | 0,2853 | 1,047 | 0,0182 | -0,1929 |
| Hoch | 44,80 | 51,00 | 51,00 | 51,00 | 51,00 | 55,50 |
| Tief | 38,60 | 38,60 | 37,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 44,80 | 51,00 | 37,40 | 28,80 | 39,20 | 48,60 |
| ∅-Preis | 42,50 | 46,89 | 43,49 | 38,06 | 33,16 | 38,18 |
| ∅-Volumen | 36,24 | 70,31 | 47,80 | 53,17 | ||
| Max. Verlust [%] | -13,84 | -24,31 | -24,31 | -24,31 | -38,19 | -55,68 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 62 | 62 | 631 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 86 | 86 | 915 | 1.542 |
Quotes
- Geld (06.11.)38,00
- Brief (06.11.)39,00
- Spread (in %)1,0000 (2,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (06.11.2026)38,60
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}