Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
33,00 EUR
+0,61 %
+0,20
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 07:30 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 07:45 | ||
| Frankfurt | 33,40EUR | 25.03. | 109 | 3.640,60 |
| Tradegate | 33,80EUR | 25.03. | 50 | 1.690,00 |
| Düsseldorf | 32,60EUR | 25.03. | ||
| Hamburg | 33,20EUR | 25.03. | ||
| München | 33,00EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -14,95 | +5,77 | +17,02 | -20,29 | -28,26 |
| Volatilität [%] | 41,87 | 35,13 | 31,56 | 25,52 | 22,13 | 20,29 |
| Sharpe-Ratio | -9,691 | -6,273 | 0,4073 | 0,6264 | -0,3244 | -0,3241 |
| Hoch | 35,00 | 38,80 | 38,80 | 38,80 | 42,80 | 55,50 |
| Tief | 32,40 | 32,40 | 28,20 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 35,00 | 38,80 | 31,20 | 28,20 | 41,40 | 46,00 |
| ∅-Preis | 33,56 | 35,23 | 31,04 | 29,25 | 32,82 | 38,57 |
| ∅-Volumen | 112,52 | 124,62 | 93,66 | 45,30 | 57,60 | |
| Max. Verlust [%] | -7,429 | -16,49 | -16,49 | -16,49 | -42,52 | -55,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 94 | 754 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 133 | 139 | 1.086 | 1.315 |
Quotes
- Geld (25.03.)33,00
- Brief (25.03.)33,40
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (25.03.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}