Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	08:00	2	95,60
L&S	47,20EUR	17:15
Quotrix	47,20EUR	07:27
Stuttgart	47,60EUR	16:50
Düsseldorf	47,40EUR	16:30
Frankfurt	46,80EUR	08:02
Hamburg	46,40EUR	08:23
München	47,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+6,82	+40,72	+53,59	+16,34	-6,00
Volatilität [%]	10,18	8,607	23,48	27,65	23,36	21,06
Sharpe-Ratio	13,05	8,925	2,902	1,581	0,2445	-0,0465
Hoch	47,00	47,00	47,00	47,00	47,00	55,50
Tief	46,00	44,00	33,40	28,20	24,60	24,60
Hist. Kurs	46,00	44,00	33,40	30,60	40,40	50,00
∅-Preis	46,28	45,19	41,33	36,30	32,92	38,21
∅-Volumen			37,38	70,31	47,80	53,22
Max. Verlust [%]		-0,4464	-15,88	-16,49	-39,71	-55,68
Max. Verlustperiode (Handelstage)		2	62	81	668	1.050
Max. Verlustperiode (Kalendertage)		4	86	120	966	1.506

Quotes

Geld (16:52)47,20
Brief (16:52)48,20
Spread (in %)1,0000 (2,12 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs47,00
Tageshoch47,00
Tagestief47,00
Kurs (01.10.2026)47,00

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch46,40
Vortag-Tief46,40
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}