Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
33,40 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 02.04. | 200 | 6.640,00 |
| Tradegate | 34,00EUR | 02.04. | 10 | 340,00 |
| Quotrix | 33,20EUR | 02.04. | ||
| Stuttgart | 33,40EUR | 02.04. | ||
| Düsseldorf | 33,20EUR | 02.04. | ||
| Frankfurt | 33,00EUR | 02.04. | ||
| Hamburg | 33,20EUR | 02.04. | ||
| München | 33,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +9,15 | +27,48 | -20,85 | -27,39 | |
| Volatilität [%] | 23,40 | 27,97 | 31,46 | 25,47 | 22,14 | 20,31 |
| Sharpe-Ratio | 0,0030 | -1,210 | 0,6391 | 0,9809 | -0,3256 | -0,3054 |
| Hoch | 33,40 | 35,20 | 38,80 | 38,80 | 42,40 | 55,50 |
| Tief | 32,80 | 32,40 | 28,20 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 33,40 | 34,40 | 30,60 | 26,20 | 42,20 | 46,00 |
| ∅-Preis | 33,16 | 33,95 | 31,17 | 29,41 | 32,73 | 38,52 |
| ∅-Volumen | 104,04 | 94,04 | 43,89 | 57,51 | ||
| Max. Verlust [%] | -1,796 | -7,955 | -16,49 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 94 | 643 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 120 | 139 | 926 | 1.324 |
Quotes
- Geld (02.04.)33,00
- Brief (02.04.)33,80
- Spread (in %)0,8000 (2,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (02.04.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}