Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
43,00 EUR
-2,27 %
-1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 09:33 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 09:14 | ||
| Düsseldorf | 42,20EUR | 09:30 | ||
| Frankfurt | 42,60EUR | 08:01 | ||
| Hamburg | 42,00EUR | 08:17 | ||
| München | 43,00EUR | 08:01 | ||
| Tradegate | 43,20EUR | 20.08. | 26 | 1.123,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +0,94 | +20,79 | +35,22 | +12,57 | -4,87 |
| Volatilität [%] | 45,74 | 30,46 | 28,42 | 28,03 | 23,38 | 21,31 |
| Sharpe-Ratio | 1,380 | 1,293 | 1,558 | 1,200 | 0,2305 | -0,0112 |
| Hoch | 44,00 | 44,00 | 46,60 | 46,60 | 46,60 | 55,50 |
| Tief | 42,40 | 39,20 | 32,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 43,60 | 42,60 | 35,60 | 31,80 | 38,20 | 45,20 |
| ∅-Preis | 43,56 | 42,01 | 39,05 | 34,66 | 32,74 | 38,33 |
| ∅-Volumen | 173,04 | 130,71 | 87,34 | 47,80 | 61,32 | |
| Max. Verlust [%] | -3,636 | -7,981 | -16,49 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 94 | 693 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 139 | 1.001 | 1.464 |
Quotes
- Geld (09:00)42,60
- Brief (09:00)43,00
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief43,00
- Kurs (08:01)43,00
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}