Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
28,00 EUR
-0,71 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 27,80EUR | 16:21 | 200 | 5.560,00 |
Tradegate | 28,20EUR | 15:39 | 51 | 1.438,20 |
Frankfurt | 27,80EUR | 16:21 | 1 | 27,80 |
Quotrix | 28,00EUR | 07:57 | ||
Stuttgart | 27,60EUR | 08:23 | ||
Düsseldorf | 27,40EUR | 16:31 | ||
München | 28,00EUR | 08:03 | ||
Berlin | 27,60EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,45 | -3,45 | -3,45 | -27,46 | -43,78 | -34,88 |
Volatilität [%] | 15,69 | 11,59 | 13,91 | 20,81 | 19,91 | 21,39 |
Sharpe-Ratio | -11,33 | -3,155 | -0,4775 | -1,499 | -0,9468 | -0,3762 |
Hoch | 29,00 | 29,40 | 33,60 | 38,60 | 55,50 | 55,50 |
Tief | 28,20 | 28,20 | 28,20 | 25,60 | 25,60 | 23,80 |
Hist. Kurs | 29,00 | 29,00 | 29,00 | 38,60 | 49,80 | 43,00 |
∅-Preis | 28,64 | 28,92 | 31,17 | 31,35 | 39,57 | 41,71 |
∅-Volumen | 49,71 | 47,10 | 31,40 | 44,94 | 72,96 | |
Max. Verlust [%] | -2,759 | -4,082 | -16,07 | -33,68 | -53,87 | -53,87 |
Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 247 | 637 | 637 |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 80 | 357 | 912 | 912 |
Quotes
- Geld (12:15)27,80
- Brief (12:15)28,20
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:03)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}