Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
44,00 EUR
+0,92 %
+0,40
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 07:30 | 1 | 43,20 |
| L&S | 43,20EUR | 09:30 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,00EUR | 08:55 | ||
| Düsseldorf | 42,80EUR | 08:13 | ||
| Frankfurt | 43,40EUR | 08:02 | ||
| Hamburg | 42,80EUR | 08:14 | ||
| München | 44,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +7,32 | +20,88 | +39,24 | +15,18 | +0,92 |
| Volatilität [%] | 10,40 | 28,77 | 28,12 | 27,60 | 23,24 | 21,24 |
| Sharpe-Ratio | 22,14 | 3,002 | 1,426 | 1,236 | 0,2310 | 0,0214 |
| Hoch | 44,00 | 44,00 | 46,60 | 46,60 | 46,60 | 55,50 |
| Tief | 42,40 | 39,20 | 32,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 42,40 | 41,00 | 36,40 | 31,60 | 38,20 | 43,60 |
| ∅-Preis | 43,32 | 41,73 | 38,90 | 34,52 | 32,70 | 38,33 |
| ∅-Volumen | 180,91 | 131,74 | 87,34 | 47,93 | 61,37 | |
| Max. Verlust [%] | -7,981 | -16,49 | -16,49 | -41,98 | -55,68 | |
| Max. Verlustperiode (Handelstage) | 15 | 52 | 94 | 693 | 1.017 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 139 | 1.001 | 1.461 |
Quotes
- Geld (08:30)43,60
- Brief (08:30)44,00
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (17.08.2026)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}