Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
28,20 EUR
-0,70 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 18:15 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 07:38 | ||
| Berlin | 27,80EUR | 08:02 | ||
| München | 28,20EUR | 08:02 | ||
| Düsseldorf | 27,40EUR | 16:31 | ||
| Hamburg | 28,20EUR | 08:12 | ||
| Tradegate | 28,00EUR | 19.11. | 1 | 28,00 |
| Frankfurt | 28,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -5,37 | +9,30 | -14,55 | -35,32 | -44,16 |
| Volatilität [%] | 11,71 | 15,90 | 16,00 | 19,15 | 18,40 | |
| Sharpe-Ratio | -4,825 | 1,110 | -0,9820 | -0,7481 | -0,6370 | |
| Hoch | 28,40 | 30,40 | 31,80 | 33,60 | 46,80 | 55,50 |
| Tief | 28,20 | 28,20 | 25,00 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 28,40 | 29,80 | 25,80 | 33,00 | 43,60 | 50,50 |
| ∅-Preis | 28,40 | 29,23 | 28,64 | 28,60 | 34,13 | 39,68 |
| ∅-Volumen | 50,43 | 89,79 | 50,97 | 47,91 | 71,07 | |
| Max. Verlust [%] | -6,579 | -10,69 | -26,79 | -47,44 | -55,68 | |
| Max. Verlustperiode (Handelstage) | 17 | 41 | 248 | 749 | 832 | |
| Max. Verlustperiode (Kalendertage) | 23 | 57 | 358 | 1.073 | 1.190 |
Quotes
- Geld (08:02)27,80
- Brief (08:02)28,20
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (08:02)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}