Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,40 EUR
+2,08 %
+0,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 12.12. | 25 | 730,00 |
| L&S | 29,00EUR | 12.12. | ||
| Quotrix | 29,60EUR | 12.12. | ||
| Stuttgart | 29,20EUR | 12.12. | ||
| Frankfurt | 29,40EUR | 12.12. | ||
| München | 29,40EUR | 12.12. | ||
| Berlin | 29,40EUR | 12.12. | ||
| Düsseldorf | 29,00EUR | 12.12. | ||
| Hamburg | 29,20EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +3,52 | +13,95 | -8,70 | -37,18 | -40,96 |
| Volatilität [%] | 8,997 | 13,88 | 16,38 | 16,24 | 19,16 | 18,41 |
| Sharpe-Ratio | -0,1876 | 1,126 | 1,256 | -0,7280 | -0,8459 | -0,6057 |
| Hoch | 29,40 | 29,40 | 31,80 | 32,20 | 46,80 | 55,50 |
| Tief | 28,60 | 28,20 | 25,00 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 28,80 | 28,40 | 25,80 | 32,20 | 46,80 | 49,80 |
| ∅-Preis | 28,76 | 28,56 | 28,98 | 28,33 | 33,77 | 39,42 |
| ∅-Volumen | 74,72 | 50,97 | 46,77 | 66,36 | ||
| Max. Verlust [%] | -0,6944 | -2,740 | -11,32 | -23,60 | -47,44 | -55,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 251 | 765 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 363 | 1.095 | 1.212 |
Quotes
- Geld (12.12.)29,20
- Brief (12.12.)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (12.12.2025)29,40
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}