Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
49,00 EUR
-0,41 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 16.10. | 28 | 1.344,00 |
| L&S | 47,00EUR | 16.10. | ||
| Quotrix | 48,40EUR | 16.10. | ||
| Stuttgart | 47,20EUR | 16.10. | ||
| Düsseldorf | 47,00EUR | 16.10. | ||
| Frankfurt | 48,00EUR | 16.10. | ||
| Hamburg | 47,40EUR | 16.10. | ||
| München | 49,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +8,41 | +42,44 | +65,54 | +20,10 | +0,82 |
| Volatilität [%] | 17,21 | 20,91 | 24,50 | 27,99 | 23,60 | 21,15 |
| Sharpe-Ratio | -11,83 | 4,583 | 2,843 | 1,826 | 0,2886 | 0,0197 |
| Hoch | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 55,50 |
| Tief | 49,00 | 45,20 | 34,40 | 28,20 | 24,60 | 24,60 |
| Hist. Kurs | 51,00 | 45,20 | 34,40 | 29,60 | 40,80 | 48,60 |
| ∅-Preis | 50,28 | 47,95 | 42,55 | 37,15 | 33,05 | 38,23 |
| ∅-Volumen | 36,80 | 70,31 | 47,80 | 53,17 | ||
| Max. Verlust [%] | -3,922 | -3,922 | -15,88 | -16,49 | -39,71 | -55,68 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 67 | 668 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 86 | 100 | 966 | 1.521 |
Quotes
- Geld (16.10.)47,00
- Brief (16.10.)48,00
- Spread (in %)1,0000 (2,13 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief49,00
- Kurs (16.10.2026)49,00
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}