Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
42,60 EUR
+3,90 %
+1,60
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 10:44 | 34 | 1.475,60 |
| L&S | 42,60EUR | 21:59 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 21:56 | ||
| Düsseldorf | 42,20EUR | 19:31 | ||
| Frankfurt | 42,60EUR | 08:01 | ||
| Hamburg | 43,00EUR | 08:10 | ||
| München | 42,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -1,84 | +45,89 | +57,78 | +8,12 | +4,41 |
| Volatilität [%] | 28,91 | 27,78 | 34,81 | 26,82 | 23,17 | 21,00 |
| Sharpe-Ratio | -12,45 | -2,383 | 2,024 | 1,578 | 0,0869 | 0,0152 |
| Hoch | 43,40 | 46,60 | 46,60 | 46,60 | 46,60 | 55,50 |
| Tief | 41,00 | 41,00 | 28,80 | 27,00 | 24,60 | 24,60 |
| Hist. Kurs | 43,40 | 43,40 | 29,20 | 27,00 | 39,40 | 40,80 |
| ∅-Preis | 42,28 | 44,41 | 37,30 | 33,53 | 32,65 | 38,32 |
| ∅-Volumen | 100,16 | 88,68 | 42,69 | 58,24 | ||
| Max. Verlust [%] | -5,530 | -12,02 | -16,49 | -16,49 | -41,98 | -55,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 52 | 94 | 693 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 77 | 139 | 1.001 | 1.433 |
Quotes
- Geld (21:59)42,80
- Brief (21:59)43,20
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,60
- Kurs (08:04)42,60
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}