Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
38,20 EUR
+4,95 %
+1,80
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 17:29 | 43 | 1.565,20 |
| L&S | 36,20EUR | 21:08 | 1 | 36,20 |
| Stuttgart | 36,20EUR | 20:48 | ||
| Düsseldorf | 36,00EUR | 19:31 | ||
| Frankfurt | 36,20EUR | 08:13 | ||
| Hamburg | 35,80EUR | 08:16 | ||
| Quotrix | 38,40EUR | 11.02. | ||
| München | 38,20EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,84 | +29,93 | +24,03 | +32,64 | -11,16 | -20,42 |
| Volatilität [%] | 102,17 | 52,53 | 26,48 | 22,27 | 21,04 | 19,67 |
| Sharpe-Ratio | 13,30 | 5,560 | 1,603 | 1,245 | -0,1731 | -0,2305 |
| Hoch | 38,20 | 38,20 | 38,20 | 38,20 | 43,00 | 55,50 |
| Tief | 30,60 | 28,80 | 28,20 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 30,60 | 29,40 | 30,80 | 28,80 | 43,00 | 48,00 |
| ∅-Preis | 33,44 | 30,26 | 30,01 | 28,38 | 33,04 | 38,83 |
| ∅-Volumen | 43,29 | 46,96 | 43,22 | 48,32 | ||
| Max. Verlust [%] | -2,703 | -11,32 | -14,58 | -42,79 | -55,68 | |
| Max. Verlustperiode (Handelstage) | 10 | 94 | 115 | 761 | 887 | |
| Max. Verlustperiode (Kalendertage) | 14 | 139 | 166 | 1.097 | 1.274 |
Quotes
- Geld (12:16)36,20
- Brief (12:16)36,60
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (11.02.2026)38,20
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}