Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
34,40 EUR
-2,27 %
-0,80
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 12.03. | 60 | 2.064,00 |
| L&S | 33,80EUR | 12.03. | ||
| Stuttgart | 33,80EUR | 12.03. | ||
| Düsseldorf | 33,20EUR | 12.03. | ||
| Frankfurt | 34,00EUR | 12.03. | ||
| Hamburg | 34,20EUR | 12.03. | ||
| München | 34,40EUR | 12.03. | ||
| Quotrix | 35,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -6,01 | +9,55 | +21,99 | -18,10 | -24,89 |
| Volatilität [%] | 35,36 | 39,19 | 30,95 | 24,73 | 21,90 | 20,18 |
| Sharpe-Ratio | 3,154 | -1,185 | 0,8178 | 0,9143 | -0,2453 | -0,2537 |
| Hoch | 35,20 | 38,80 | 38,80 | 38,80 | 42,80 | 55,50 |
| Tief | 34,00 | 34,00 | 28,20 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 34,60 | 36,60 | 31,40 | 28,20 | 42,00 | 45,80 |
| ∅-Preis | 34,68 | 36,25 | 30,85 | 29,04 | 32,91 | 38,66 |
| ∅-Volumen | 590,78 | 124,62 | 93,66 | 47,92 | 57,60 | |
| Max. Verlust [%] | -2,857 | -12,37 | -12,37 | -13,38 | -42,52 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 94 | 94 | 745 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 139 | 139 | 1.073 | 1.302 |
Quotes
- Geld (12.03.)34,00
- Brief (12.03.)34,40
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (12.03.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}