Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
43,40 EUR
-7,27 %
-3,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 30.10. | 75 | 3.255,00 |
| L&S | 43,40EUR | 30.10. | ||
| Stuttgart | 43,00EUR | 30.10. | ||
| Düsseldorf | 43,00EUR | 30.10. | ||
| Frankfurt | 43,80EUR | 30.10. | ||
| Hamburg | 43,20EUR | 30.10. | ||
| München | 44,80EUR | 30.10. | ||
| Quotrix | 46,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -8,82 | +24,71 | +45,64 | +13,02 | |
| Volatilität [%] | 63,37 | 40,81 | 37,31 | 40,22 | 32,54 | |
| Sharpe-Ratio | -3,770 | -2,593 | 1,277 | 1,065 | 0,2256 | |
| Hoch | 47,80 | 52,00 | 52,00 | 52,00 | 52,00 | |
| Tief | 43,40 | 43,40 | 34,80 | 28,00 | 24,80 | |
| Hist. Kurs | 45,60 | 47,60 | 34,80 | 29,80 | 38,40 | |
| ∅-Preis | 46,13 | 48,12 | 43,39 | 37,92 | 33,26 | |
| ∅-Volumen | 1,20 Tsd. | 3,09 Tsd. | 2,10 Tsd. | 2,66 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -8,051 | -16,54 | -17,09 | -17,09 | -37,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 62 | 62 | 629 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 86 | 91 | 912 |
Quotes
- Geld (30.10.)43,00
- Brief (30.10.)44,00
- Spread (in %)1,0000 (2,33 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief43,40
- Kurs (30.10.2026)43,40
- Umsatz EUR3.255,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}