Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
42,20 EUR
+0,96 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 07.08. | 26 | 1.097,20 |
| L&S | 41,20EUR | 07.08. | ||
| Quotrix | 41,40EUR | 07.08. | ||
| Stuttgart | 41,00EUR | 07.08. | ||
| Düsseldorf | 40,80EUR | 07.08. | ||
| Frankfurt | 41,40EUR | 07.08. | ||
| Hamburg | 40,40EUR | 07.08. | ||
| München | 41,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -4,52 | +36,13 | +35,26 | +8,76 | |
| Volatilität [%] | 19,84 | 43,41 | 46,97 | 38,79 | 31,93 | |
| Sharpe-Ratio | 9,742 | -1,057 | 1,454 | 0,9022 | 0,1842 | |
| Hoch | 42,60 | 45,20 | 47,00 | 47,00 | 47,00 | |
| Tief | 39,80 | 38,80 | 31,00 | 28,00 | 24,80 | |
| Hist. Kurs | 40,60 | 44,20 | 31,00 | 31,20 | 38,80 | |
| ∅-Preis | 41,60 | 42,03 | 38,58 | 34,41 | 32,80 | |
| ∅-Volumen | 2,51 Tsd. | 1,17 Tsd. | 2,89 Tsd. | 2,47 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -0,9479 | -14,16 | -17,09 | -17,09 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 89 | 677 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 132 | 980 |
Quotes
- Geld (07.08.)41,00
- Brief (07.08.)42,00
- Spread (in %)1,0000 (2,44 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs41,60
- Tageshoch42,20
- Tagestief41,60
- Kurs (07.08.2026)42,20
- Umsatz EUR1.097,20
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}