Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
41,40 EUR
-1,43 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 24.07. | 2 | 82,80 |
| L&S | 40,40EUR | 24.07. | ||
| Quotrix | 41,00EUR | 24.07. | ||
| Stuttgart | 40,00EUR | 24.07. | ||
| Düsseldorf | 40,20EUR | 24.07. | ||
| Frankfurt | 40,60EUR | 24.07. | ||
| Hamburg | 41,00EUR | 24.07. | ||
| München | 41,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -8,00 | +38,93 | +50,00 | +3,50 | |
| Volatilität [%] | 49,90 | 42,14 | 46,18 | 38,92 | 31,66 | |
| Sharpe-Ratio | 0,6414 | -2,219 | 1,553 | 1,159 | 0,1314 | |
| Hoch | 43,40 | 47,00 | 47,00 | 47,00 | 47,00 | |
| Tief | 40,40 | 40,40 | 29,00 | 27,60 | 24,80 | |
| Hist. Kurs | 41,20 | 45,00 | 29,80 | 27,60 | 40,00 | |
| ∅-Preis | 42,10 | 44,08 | 37,72 | 33,93 | 32,79 | |
| ∅-Volumen | 301,17 | 1,28 Tsd. | 2,78 Tsd. | 2,49 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -4,608 | -11,97 | -14,51 | -14,51 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 89 | 677 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 132 | 980 |
Quotes
- Geld (24.07.)40,00
- Brief (24.07.)41,00
- Spread (in %)1,0000 (2,50 %)
- Geld Stk.126
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,40
- Tageshoch41,40
- Tagestief40,40
- Kurs (24.07.2026)41,40
- Umsatz EUR82,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}