Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
39,00 EUR
-4,41 %
-1,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 15.05. | 50 | 1.950,00 |
| L&S | 38,80EUR | 15.05. | ||
| Quotrix | 39,40EUR | 15.05. | ||
| Stuttgart | 39,40EUR | 15.05. | ||
| Düsseldorf | 38,60EUR | 15.05. | ||
| Frankfurt | 38,80EUR | 15.05. | ||
| Hamburg | 39,00EUR | 15.05. | ||
| München | 39,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +12,07 | +30,87 | +51,16 | ||
| Volatilität [%] | 54,61 | 38,05 | 44,06 | 36,81 | ||
| Sharpe-Ratio | 3,569 | 3,856 | 1,389 | 1,221 | ||
| Hoch | 40,80 | 40,80 | 40,80 | 40,80 | ||
| Tief | 37,20 | 34,00 | 28,00 | 25,00 | ||
| Hist. Kurs | 37,60 | 34,80 | 29,80 | 25,80 | ||
| ∅-Preis | 38,73 | 36,61 | 32,79 | 30,73 | ||
| ∅-Volumen | 1,59 Tsd. | 1,10 Tsd. | 3,12 Tsd. | 2,29 Tsd. | ||
| Max. Verlust [%] | -4,412 | -4,412 | -14,51 | -14,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 91 | 132 |
Quotes
- Geld (15.05.)38,60
- Brief (15.05.)39,60
- Spread (in %)1,0000 (2,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (15.05.2026)39,00
- Umsatz EUR1.950,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,80
- Vortag-Tief39,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}