Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
37,80 EUR
-1,05 %
-0,40
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 16:39 | 493 | 18.339,60 |
| L&S | 37,80EUR | 19:31 | ||
| Stuttgart | 37,80EUR | 19:46 | ||
| Düsseldorf | 37,00EUR | 19:30 | ||
| Hamburg | 38,20EUR | 08:09 | ||
| München | 38,60EUR | 08:08 | ||
| Quotrix | 39,20EUR | 25.02. | 10 | 392,00 |
| Frankfurt | 38,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +31,25 | +25,17 | +38,97 | -6,90 | -14,48 |
| Volatilität [%] | 56,13 | 66,37 | 35,25 | 29,71 | 29,08 | 30,63 |
| Sharpe-Ratio | 5,448 | 4,880 | 1,397 | 1,190 | 0,0088 | -0,0049 |
| Hoch | 38,80 | 38,80 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 35,60 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 36,40 | 28,80 | 30,20 | 27,20 | 40,60 | 44,20 |
| ∅-Preis | 36,92 | 33,41 | 30,21 | 28,45 | 32,64 | 38,21 |
| ∅-Volumen | 1,15 Tsd. | 793,30 | 656,10 | 372,01 | 231,51 | 392,38 |
| Max. Verlust [%] | -1,648 | -6,771 | -12,66 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 92 | 619 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 135 | 135 | 894 | 1.433 |
Quotes
- Geld (17:36)38,00
- Brief (20:04)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.265
- Brief Stk.423
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,40
- Tagestief37,80
- Kurs (19:46)37,80
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,80
- Vortag-Tief38,00
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}