Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
45,80 EUR
+0,44 %
+0,20
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 23.09. | 106 | 4.918,40 |
| L&S | 45,80EUR | 23.09. | ||
| Quotrix | 46,20EUR | 23.09. | ||
| Stuttgart | 45,80EUR | 23.09. | ||
| Düsseldorf | 45,60EUR | 23.09. | ||
| Frankfurt | 46,00EUR | 23.09. | ||
| Hamburg | 45,60EUR | 23.09. | ||
| München | 46,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +8,02 | +41,36 | +44,94 | +12,25 | -11,92 |
| Volatilität [%] | 14,46 | 18,79 | 29,04 | 33,21 | 30,14 | 30,08 |
| Sharpe-Ratio | 3,737 | 4,389 | 2,384 | 1,183 | 0,2061 | -0,0011 |
| Hoch | 46,20 | 46,20 | 46,60 | 46,60 | 46,60 | 56,00 |
| Tief | 44,80 | 42,20 | 31,60 | 27,60 | 24,00 | 24,00 |
| Hist. Kurs | 45,20 | 42,40 | 32,40 | 31,60 | 40,80 | 52,00 |
| ∅-Preis | 45,48 | 43,77 | 40,21 | 35,59 | 32,53 | 37,73 |
| ∅-Volumen | 25,89 | 342,55 | 173,28 | 282,97 | ||
| Max. Verlust [%] | -0,8734 | -1,835 | -16,02 | -17,19 | -41,75 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 56 | 92 | 675 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 135 | 975 | 1.642 |
Quotes
- Geld (23.09.)46,00
- Brief (23.09.)46,60
- Spread (in %)0,6000 (1,30 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,20
- Tagestief45,60
- Kurs (23.09.2026)45,80
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,60
- Vortag-Tief45,40
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}