Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
28,80 EUR
+0,70 %
+0,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 07:30 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 05.11. | ||
| Berlin | 28,80EUR | 05.11. | ||
| Frankfurt | 28,80EUR | 05.11. | ||
| Hamburg | 29,00EUR | 05.11. | ||
| München | 29,20EUR | 05.11. | ||
| Düsseldorf | 28,60EUR | 05.11. | ||
| Tradegate | 29,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -5,88 | +10,77 | -8,28 | -34,55 | -36,28 |
| Volatilität [%] | 8,843 | 18,44 | 20,82 | 21,76 | 27,49 | 31,71 |
| Sharpe-Ratio | -19,84 | -4,227 | 0,8830 | -0,4106 | -0,4507 | -0,1885 |
| Hoch | 29,40 | 31,00 | 31,60 | 33,60 | 48,00 | 56,00 |
| Tief | 28,60 | 28,60 | 24,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 29,40 | 30,60 | 26,00 | 31,40 | 44,00 | 45,20 |
| ∅-Preis | 29,04 | 29,72 | 28,13 | 28,43 | 33,93 | 39,31 |
| ∅-Volumen | 81,77 | 42,66 | 169,25 | 445,18 | ||
| Max. Verlust [%] | -2,721 | -7,742 | -9,494 | -28,57 | -50,00 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 237 | 748 | 921 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 343 | 1.072 | 1.320 |
Quotes
- Geld (07:16)28,20
- Brief (07:16)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,80
- Tagestief28,60
- Kurs (05.11.2025)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}