Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
33,00 EUR
-1,20 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,80EUR | 20.03. | ||
| Quotrix | 33,60EUR | 20.03. | ||
| Stuttgart | 33,00EUR | 20.03. | ||
| Hamburg | 33,40EUR | 20.03. | ||
| Düsseldorf | 32,80EUR | 20.03. | ||
| Frankfurt | 33,40EUR | 20.03. | ||
| München | 33,80EUR | 20.03. | ||
| Tradegate | 35,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -8,33 | +8,55 | +18,71 | -19,90 | -30,67 |
| Volatilität [%] | 17,85 | 39,60 | 37,20 | 30,75 | 29,34 | 30,60 |
| Sharpe-Ratio | -15,13 | -2,599 | 0,5591 | 0,6308 | -0,1684 | -0,1463 |
| Hoch | 35,00 | 38,80 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 32,40 | 32,40 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 34,80 | 36,00 | 30,40 | 27,80 | 41,20 | 47,60 |
| ∅-Preis | 34,03 | 35,34 | 30,79 | 28,95 | 32,51 | 38,09 |
| ∅-Volumen | 272,76 | 661,31 | 372,01 | 231,51 | 364,39 | |
| Max. Verlust [%] | -5,172 | -13,61 | -14,06 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 92 | 636 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 135 | 135 | 917 | 1.456 |
Quotes
- Geld (20.03.)33,20
- Brief (20.03.)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.190
- Brief Stk.484
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,40
- Tagestief33,00
- Kurs (20.03.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief32,80
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}