Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,20EUR	09:18
Düsseldorf	44,80EUR	08:13
Frankfurt	45,40EUR	08:04
Hamburg	44,80EUR	08:26
Tradegate	46,80EUR	28.10.	79	3.697,20
Stuttgart	46,60EUR	28.10.
München	46,80EUR	28.10.
Quotrix	46,00EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+1,75	+30,17	+58,50	+23,28	-0,43
Volatilität [%]	12,97	30,14	29,40	33,56	30,15	30,12
Sharpe-Ratio	14,65	0,7686	1,825	1,447	0,3126	0,0822
Hoch	47,20	51,50	51,50	51,50	51,50	56,00
Tief	44,80	44,60	35,40	27,60	24,00	24,00
Hist. Kurs	45,20	45,80	35,80	29,40	37,80	46,80
∅-Preis	46,12	47,80	42,85	37,37	32,80	37,72
∅-Volumen		1,36 Tsd.	229,77	460,61	212,25	304,82
Max. Verlust [%]	-0,4274	-12,23	-16,02	-17,19	-39,70	-57,14
Max. Verlustperiode (Handelstage)	1	12	58	61	631	1.169
Max. Verlustperiode (Kalendertage)	1	16	80	90	915	1.678

Quotes

Geld (09:01)44,80
Brief (09:01)46,00
Spread (in %)1,200 (2,68 %)
Geld Stk.168
Brief Stk.164

Kursdaten

Eröffnungskurs46,80
Tageshoch47,20
Tagestief46,60
Kurs (28.10.2026)46,60

Kursdaten Vortag

Vortag-Eröffnung46,00
Vortag-Hoch46,80
Vortag-Tief45,80
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}