Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
43,40 EUR
+0,46 %
+0,20
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 10:30 | 77 | 3.495,80 |
| L&S | 44,20EUR | 21:59 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 21:32 | ||
| Düsseldorf | 43,40EUR | 19:30 | ||
| Frankfurt | 44,80EUR | 08:03 | ||
| Hamburg | 44,20EUR | 09:45 | ||
| München | 44,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +5,85 | +25,43 | +42,76 | +9,60 | -14,90 |
| Volatilität [%] | 17,81 | 25,36 | 29,95 | 33,36 | 30,18 | 30,25 |
| Sharpe-Ratio | -0,0450 | 2,393 | 1,537 | 1,134 | 0,1799 | -0,0218 |
| Hoch | 44,60 | 44,60 | 46,60 | 46,60 | 46,60 | 56,00 |
| Tief | 42,20 | 40,40 | 31,60 | 27,60 | 24,00 | 24,00 |
| Hist. Kurs | 43,20 | 41,00 | 34,60 | 30,40 | 39,60 | 51,00 |
| ∅-Preis | 43,44 | 42,90 | 39,42 | 35,06 | 32,49 | 37,80 |
| ∅-Volumen | 25,89 | 342,55 | 173,28 | 285,79 | ||
| Max. Verlust [%] | -1,370 | -4,566 | -16,02 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 92 | 695 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 135 | 1.005 | 1.628 |
Quotes
- Geld (21:28)43,40
- Brief (21:59)44,80
- Spread (in %)1,400 (3,23 %)
- Geld Stk.144
- Brief Stk.140
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,60
- Tagestief43,40
- Kurs (21:32)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}