Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
37,40 EUR
+1,63 %
+0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,60EUR | 08.05. | ||
| Quotrix | 37,60EUR | 08.05. | ||
| Stuttgart | 37,40EUR | 08.05. | ||
| Düsseldorf | 37,20EUR | 08.05. | ||
| Frankfurt | 37,20EUR | 08.05. | ||
| Hamburg | 37,40EUR | 08.05. | ||
| München | 37,40EUR | 08.05. | ||
| Tradegate | 37,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +8,72 | +31,69 | +43,85 | -6,03 | -15,38 |
| Volatilität [%] | 12,94 | 23,85 | 37,69 | 30,21 | 29,27 | 30,19 |
| Sharpe-Ratio | 6,145 | 4,413 | 1,587 | 1,252 | 0,0091 | -0,0231 |
| Hoch | 37,40 | 37,40 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 36,20 | 33,80 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 36,80 | 34,40 | 28,40 | 26,00 | 39,80 | 44,20 |
| ∅-Preis | 36,93 | 35,48 | 32,03 | 30,07 | 32,26 | 37,84 |
| ∅-Volumen | 704,59 | 385,21 | 220,31 | 323,52 | ||
| Max. Verlust [%] | -0,5405 | -1,734 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 59 | 92 | 668 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 86 | 135 | 966 | 1.505 |
Quotes
- Geld (08.05.)37,60
- Brief (08.05.)38,00
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.798
- Brief Stk.526
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,40
- Tagestief37,00
- Kurs (08.05.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}