Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
38,40 EUR
+2,13 %
+0,80
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,40EUR | 15:13 | 1 | 36,40 |
| Tradegate | 36,20EUR | 14:06 | 1 | 36,20 |
| Düsseldorf | 36,00EUR | 12:30 | ||
| Frankfurt | 36,20EUR | 08:13 | ||
| Hamburg | 35,80EUR | 08:16 | ||
| Stuttgart | 38,40EUR | 11.02. | 58 | 2.227,20 |
| Quotrix | 38,40EUR | 11.02. | ||
| München | 38,20EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,49 | +29,73 | +25,49 | +35,21 | -8,57 | -16,52 |
| Volatilität [%] | 119,38 | 60,27 | 33,15 | 28,48 | 28,81 | 30,61 |
| Sharpe-Ratio | 11,64 | 4,856 | 1,412 | 1,098 | -0,0264 | -0,0274 |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 42,40 | 56,00 |
| Tief | 30,60 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 30,60 | 29,60 | 30,60 | 28,40 | 42,00 | 46,00 |
| ∅-Preis | 34,04 | 30,30 | 29,77 | 28,10 | 32,69 | 38,30 |
| ∅-Volumen | 2,09 Tsd. | 579,63 | 594,65 | 341,16 | 253,87 | 386,25 |
| Max. Verlust [%] | -5,333 | -12,66 | -15,49 | -43,40 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 14 | 92 | 116 | 609 | 987 | |
| Max. Verlustperiode (Kalendertage) | 20 | 135 | 167 | 880 | 1.419 |
Quotes
- Geld (12:23)36,40
- Brief (14:42)36,80
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.137
- Brief Stk.306
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,60
- Tagestief38,00
- Kurs (11.02.2026)38,40
- Umsatz EUR2.227,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,80
- Vortag-Tief36,80
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}