Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
41,80 EUR
-0,95 %
-0,40
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,00EUR | 18:19 | ||
| Quotrix | 42,20EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 19:04 | ||
| Düsseldorf | 41,60EUR | 19:30 | ||
| Hamburg | 41,80EUR | 14:12 | ||
| Tradegate | 43,20EUR | 18.08. | 1 | 43,20 |
| Frankfurt | 43,40EUR | 18.08. | ||
| München | 43,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +1,95 | +14,84 | +33,97 | +10,00 | -6,28 |
| Volatilität [%] | 38,35 | 35,55 | 32,25 | 33,20 | 30,10 | 30,38 |
| Sharpe-Ratio | -2,988 | 1,036 | 1,018 | 0,9927 | 0,1990 | 0,0511 |
| Hoch | 44,00 | 44,00 | 46,60 | 46,60 | 46,60 | 56,00 |
| Tief | 41,60 | 38,40 | 31,60 | 27,60 | 24,00 | 24,00 |
| Hist. Kurs | 43,00 | 41,00 | 36,40 | 31,20 | 38,00 | 44,60 |
| ∅-Preis | 43,04 | 41,37 | 38,69 | 34,31 | 32,40 | 37,85 |
| ∅-Volumen | 71,97 | 342,55 | 210,03 | 304,66 | ||
| Max. Verlust [%] | -3,653 | -9,346 | -16,75 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 51 | 92 | 695 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 76 | 135 | 1.005 | 1.607 |
Quotes
- Geld (18:50)41,80
- Brief (19:09)42,80
- Spread (in %)1,0000 (2,39 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs41,60
- Tageshoch42,40
- Tagestief41,60
- Kurs (19:04)41,80
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,60
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}