Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
35,80 EUR
+0,56 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 29.04. | ||
| Quotrix | 35,80EUR | 29.04. | ||
| Stuttgart | 35,80EUR | 29.04. | ||
| Düsseldorf | 35,20EUR | 29.04. | ||
| Frankfurt | 36,00EUR | 29.04. | ||
| Hamburg | 35,80EUR | 29.04. | ||
| München | 36,00EUR | 29.04. | ||
| Tradegate | 34,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +12,58 | +21,77 | +40,94 | -10,50 | -15,57 |
| Volatilität [%] | 22,54 | 25,10 | 37,70 | 30,15 | 29,27 | 30,29 |
| Sharpe-Ratio | 3,150 | 5,664 | 1,143 | 1,171 | -0,0518 | -0,0272 |
| Hoch | 36,00 | 36,20 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 34,80 | 31,80 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 35,20 | 31,80 | 29,40 | 25,40 | 40,00 | 42,40 |
| ∅-Preis | 35,36 | 34,31 | 31,59 | 29,76 | 32,28 | 37,86 |
| ∅-Volumen | 159,05 | 704,59 | 385,21 | 236,21 | 323,94 | |
| Max. Verlust [%] | -1,685 | -1,734 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 52 | 92 | 661 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 76 | 135 | 956 | 1.495 |
Quotes
- Geld (29.04.)36,00
- Brief (29.04.)36,20
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.556
- Brief Stk.174
Kursdaten
- Eröffnungskurs35,40
- Tageshoch36,00
- Tagestief35,40
- Kurs (29.04.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,00
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}