Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
39,00 EUR
+1,56 %
+0,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,80EUR | 22.05. | ||
| Quotrix | 39,40EUR | 22.05. | ||
| Stuttgart | 39,00EUR | 22.05. | ||
| Düsseldorf | 38,60EUR | 22.05. | ||
| Frankfurt | 39,20EUR | 22.05. | ||
| Hamburg | 39,20EUR | 22.05. | ||
| München | 39,00EUR | 22.05. | ||
| Tradegate | 38,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +10,17 | +37,32 | +51,16 | -4,88 | -9,72 |
| Volatilität [%] | 29,17 | 23,45 | 37,83 | 30,50 | 29,35 | 29,90 |
| Sharpe-Ratio | -1,712 | 5,204 | 1,803 | 1,402 | 0,0236 | 0,0163 |
| Hoch | 39,80 | 40,00 | 40,00 | 40,00 | 42,40 | 56,00 |
| Tief | 37,80 | 34,80 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 39,40 | 35,40 | 28,40 | 25,80 | 41,00 | 43,20 |
| ∅-Preis | 38,87 | 37,45 | 32,90 | 30,58 | 32,23 | 37,80 |
| ∅-Volumen | 704,59 | 385,21 | 209,75 | 315,63 | ||
| Max. Verlust [%] | -2,538 | -3,518 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 61 | 92 | 678 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 90 | 135 | 980 | 1.519 |
Quotes
- Geld (22.05.)38,80
- Brief (22.05.)39,40
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.773
- Brief Stk.254
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,20
- Tagestief38,60
- Kurs (22.05.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,00
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}