Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
34,80 EUR
+2,96 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 13.03. | ||
| Stuttgart | 34,80EUR | 13.03. | ||
| Düsseldorf | 34,00EUR | 13.03. | ||
| Frankfurt | 35,00EUR | 13.03. | ||
| Hamburg | 34,80EUR | 13.03. | ||
| München | 34,80EUR | 13.03. | ||
| Tradegate | 34,40EUR | 13.03. | ||
| Quotrix | 35,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -3,33 | +11,54 | +25,18 | -15,12 | -24,35 |
| Volatilität [%] | 41,26 | 39,01 | 37,04 | 30,47 | 29,29 | 30,70 |
| Sharpe-Ratio | -1,703 | -1,987 | 0,5526 | 0,7100 | -0,1369 | -0,1078 |
| Hoch | 35,60 | 38,80 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 32,80 | 32,80 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 34,20 | 36,00 | 31,20 | 27,80 | 41,00 | 46,00 |
| ∅-Preis | 34,48 | 35,95 | 30,65 | 28,80 | 32,56 | 38,14 |
| ∅-Volumen | 390,22 | 666,60 | 372,01 | 231,51 | 369,87 | |
| Max. Verlust [%] | -3,977 | -11,52 | -12,66 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 92 | 630 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 135 | 135 | 909 | 1.448 |
Quotes
- Geld (13.03.)34,60
- Brief (13.03.)35,20
- Spread (in %)0,6000 (1,73 %)
- Geld Stk.289
- Brief Stk.462
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,00
- Tagestief34,20
- Kurs (13.03.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}