Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
31,40 EUR
-1,26 %
-0,40
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,20EUR | 14:58 | ||
| Stuttgart | 31,40EUR | 14:17 | ||
| Frankfurt | 31,40EUR | 08:12 | ||
| München | 31,40EUR | 08:04 | ||
| Düsseldorf | 31,00EUR | 12:31 | ||
| Hamburg | 31,20EUR | 08:16 | ||
| Tradegate | 31,00EUR | 06.02. | 97 | 3.007,00 |
| Quotrix | 30,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +6,08 | +1,95 | +9,03 | -26,29 | -36,44 |
| Volatilität [%] | 29,52 | 25,19 | 23,35 | 23,07 | 27,18 | 29,80 |
| Sharpe-Ratio | 13,75 | 3,599 | 0,3061 | 0,4572 | -0,2937 | -0,2095 |
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | 42,60 | 56,00 |
| Tief | 29,20 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 29,80 | 29,60 | 30,80 | 28,80 | 42,60 | 49,40 |
| ∅-Preis | 30,40 | 29,46 | 29,64 | 28,01 | 32,69 | 38,32 |
| ∅-Volumen | 137,62 | 516,50 | 299,89 | 240,80 | 381,46 | |
| Max. Verlust [%] | -0,6711 | -5,333 | -12,66 | -16,67 | -43,66 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 120 | 759 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 135 | 171 | 1.093 | 1.414 |
Quotes
- Geld (14:30)31,20
- Brief (14:16)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.138
- Brief Stk.192
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,20
- Kurs (14:17)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,80
- Vortag-Tief30,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}