Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
40,20 EUR
+2,03 %
+0,80
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 08:00 | 116 | 4.756,00 |
| L&S | 40,20EUR | 10:01 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 10:16 | ||
| Frankfurt | 40,20EUR | 08:10 | ||
| München | 40,20EUR | 08:06 | ||
| Düsseldorf | 40,00EUR | 09:30 | ||
| Hamburg | 40,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +14,86 | +40,56 | +54,62 | +2,03 | -3,37 |
| Volatilität [%] | 20,55 | 22,01 | 37,91 | 30,50 | 29,35 | 29,88 |
| Sharpe-Ratio | 3,103 | 6,760 | 1,844 | 1,410 | 0,0793 | 0,0476 |
| Hoch | 40,20 | 40,20 | 40,20 | 40,20 | 42,40 | 56,00 |
| Tief | 37,80 | 34,80 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 39,00 | 35,00 | 28,60 | 26,00 | 39,40 | 41,60 |
| ∅-Preis | 39,00 | 37,81 | 33,16 | 30,69 | 32,22 | 37,79 |
| ∅-Volumen | 716,24 | 385,21 | 210,03 | 314,01 | ||
| Max. Verlust [%] | -1,538 | -3,518 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 92 | 680 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 90 | 135 | 984 | 1.523 |
Quotes
- Geld (10:21)40,20
- Brief (09:02)40,80
- Spread (in %)0,6000 (1,49 %)
- Geld Stk.222
- Brief Stk.25
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,20
- Tagestief39,80
- Kurs (10:16)40,20
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,80
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}