Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
29,60 EUR
+0,68 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 17.10. | 181 | 5.249,00 |
| Frankfurt | 29,60EUR | 17.10. | 100 | 2.960,00 |
| L&S | 29,60EUR | 17.10. | ||
| Quotrix | 29,60EUR | 17.10. | ||
| Stuttgart | 29,60EUR | 17.10. | ||
| Berlin | 29,40EUR | 17.10. | ||
| Düsseldorf | 29,60EUR | 17.10. | ||
| München | 29,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,13 | +19,35 | -8,07 | -35,09 | -31,80 |
| Volatilität [%] | 29,01 | 29,30 | 20,77 | 22,01 | 27,49 | 31,73 |
| Sharpe-Ratio | -2,300 | -2,080 | 1,674 | -0,3618 | -0,4516 | -0,1412 |
| Hoch | 30,00 | 31,60 | 31,60 | 33,60 | 48,00 | 56,00 |
| Tief | 29,00 | 29,00 | 24,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 30,00 | 31,20 | 24,80 | 32,20 | 45,60 | 43,40 |
| ∅-Preis | 29,47 | 30,42 | 27,80 | 28,52 | 34,19 | 39,45 |
| ∅-Volumen | 83,67 | 42,66 | 169,03 | 444,48 | ||
| Max. Verlust [%] | -3,333 | -8,228 | -8,228 | -28,57 | -50,00 | -57,14 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 46 | 225 | 736 | 909 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 64 | 325 | 1.054 | 1.302 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,60
- Tagestief29,20
- Kurs (17.10.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}