Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
42,00 EUR
-3,23 %
-1,40
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 15:48 | 10 | 424,00 |
| L&S | 42,40EUR | 16:55 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 16:33 | ||
| Düsseldorf | 42,20EUR | 16:31 | ||
| Frankfurt | 43,20EUR | 08:02 | ||
| Hamburg | 43,40EUR | 08:06 | ||
| München | 43,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +0,48 | +41,89 | +64,06 | +6,06 | +5,00 |
| Volatilität [%] | 33,65 | 32,10 | 39,09 | 32,01 | 29,92 | 30,16 |
| Sharpe-Ratio | -2,493 | 1,498 | 2,050 | 1,703 | 0,1839 | 0,1384 |
| Hoch | 44,00 | 46,60 | 46,60 | 46,60 | 46,60 | 56,00 |
| Tief | 42,00 | 41,40 | 28,20 | 25,60 | 24,00 | 24,00 |
| Hist. Kurs | 44,00 | 41,80 | 29,60 | 25,60 | 39,60 | 40,00 |
| ∅-Preis | 43,48 | 44,15 | 36,73 | 33,05 | 32,34 | 37,83 |
| ∅-Volumen | 194,25 | 342,55 | 210,03 | 306,41 | ||
| Max. Verlust [%] | -3,636 | -8,225 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 92 | 695 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 135 | 1.005 | 1.572 |
Quotes
- Geld (16:34)42,20
- Brief (16:22)43,20
- Spread (in %)1,0000 (2,37 %)
- Geld Stk.149
- Brief Stk.145
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,20
- Tagestief42,00
- Kurs (16:33)42,00
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,40
- Vortag-Tief43,00
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}