Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
43,00 EUR
+2,38 %
+1,00
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 10:41 | 1 | 42,60 |
| L&S | 43,00EUR | 18:31 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 43,00EUR | 20:32 | ||
| Düsseldorf | 42,80EUR | 19:30 | ||
| Hamburg | 42,40EUR | 12:25 | ||
| München | 43,00EUR | 08:02 | ||
| Frankfurt | 42,40EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -1,38 | +18,78 | +40,52 | +12,57 | +2,38 |
| Volatilität [%] | 25,40 | 36,48 | 31,71 | 32,87 | 30,29 | 30,40 |
| Sharpe-Ratio | 2,387 | -1,044 | 1,035 | 1,042 | 0,1888 | 0,0869 |
| Hoch | 43,20 | 43,60 | 46,60 | 46,60 | 46,60 | 56,00 |
| Tief | 40,40 | 38,40 | 31,60 | 27,60 | 24,00 | 24,00 |
| Hist. Kurs | 41,60 | 43,60 | 36,20 | 30,60 | 38,20 | 42,00 |
| ∅-Preis | 41,44 | 41,26 | 38,41 | 34,08 | 32,38 | 37,84 |
| ∅-Volumen | 88,45 | 342,55 | 210,03 | 304,66 | ||
| Max. Verlust [%] | -1,923 | -11,01 | -16,75 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 92 | 695 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 76 | 135 | 1.005 | 1.600 |
Quotes
- Geld (17:38)43,00
- Brief (19:58)44,20
- Spread (in %)1,200 (2,79 %)
- Geld Stk.146
- Brief Stk.141
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,20
- Tagestief42,40
- Kurs (20:32)43,00
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,40
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}