Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
45,20 EUR
-0,44 %
-0,20
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 15:49 | 244 | 11.272,80 |
| L&S | 45,80EUR | 17:02 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 15:17 | ||
| Düsseldorf | 44,80EUR | 16:30 | ||
| Hamburg | 45,00EUR | 08:16 | ||
| München | 45,60EUR | 08:02 | ||
| Frankfurt | 45,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +13,00 | +55,86 | +79,37 | +17,10 | +11,33 |
| Volatilität [%] | 14,69 | 35,08 | 38,04 | 31,70 | 29,74 | 30,08 |
| Sharpe-Ratio | 11,32 | 4,438 | 2,427 | 1,902 | 0,2610 | 0,1576 |
| Hoch | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 | 56,00 |
| Tief | 44,00 | 37,60 | 28,20 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 44,20 | 40,00 | 29,00 | 25,20 | 38,60 | 40,60 |
| ∅-Preis | 45,08 | 41,85 | 35,54 | 32,30 | 32,27 | 37,80 |
| ∅-Volumen | 427,59 | 364,13 | 210,03 | 306,41 | ||
| Max. Verlust [%] | -0,4386 | -5,473 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 92 | 695 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 90 | 135 | 1.005 | 1.558 |
Quotes
- Geld (17:24)44,80
- Brief (16:57)45,80
- Spread (in %)1,0000 (2,23 %)
- Geld Stk.140
- Brief Stk.136
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,60
- Tagestief45,00
- Kurs (15:17)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,60
- Vortag-Tief44,80
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}