Nissan Chemical Corp. Aktie - Aktienkurs - JP3670800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,60EUR	07:16
Tradegate	49,80EUR	14.10.	8	398,40
Quotrix	50,50EUR	14.10.
Stuttgart	48,80EUR	14.10.
Hamburg	49,60EUR	14.10.
Düsseldorf	48,80EUR	14.10.
Frankfurt	49,60EUR	14.10.
München	50,50EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	+12,44	+41,04	+65,99	+21,39	+2,52
Volatilität [%]	32,16	22,75	28,90	33,01	30,03	30,05
Sharpe-Ratio	0,0592	7,986	2,621	1,702	0,3334	0,1231
Hoch	51,50	51,50	51,50	51,50	51,50	56,00
Tief	48,80	43,20	33,80	27,60	24,00	24,00
Hist. Kurs	50,50	43,40	34,60	29,40	40,20	47,60
∅-Preis	50,66	47,06	41,85	36,63	32,68	37,72
∅-Volumen	5,97 Tsd.	1,36 Tsd.	229,77	460,61	212,53	304,82
Max. Verlust [%]	-1,942	-2,165	-16,02	-17,19	-40,30	-57,14
Max. Verlustperiode (Handelstage)	1	3	58	66	659	1.158
Max. Verlustperiode (Kalendertage)	1	5	80	99	953	1.663

Quotes

Geld (07:01)48,60
Brief (07:01)49,20
Spread (in %)0,6000 (1,23 %)
Geld Stk.206
Brief Stk.203

Kursdaten

Eröffnungskurs49,80
Tageshoch50,50
Tagestief48,80
Kurs (14.10.2026)48,80

Kursdaten Vortag

Vortag-Eröffnung50,50
Vortag-Hoch50,50
Vortag-Tief50,00
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINJP3670800006
WKN859269
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}