Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
45,20 EUR
+2,73 %
+1,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 19:21 | 36 | 1.641,60 |
| L&S | 45,20EUR | 21:59 | 6 | 271,20 |
| Quotrix | 45,40EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 21:55 | ||
| Düsseldorf | 45,40EUR | 19:30 | ||
| Frankfurt | 45,00EUR | 08:01 | ||
| Hamburg | 45,00EUR | 09:26 | ||
| München | 45,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +5,61 | +29,89 | +43,95 | +6,60 | -13,90 |
| Volatilität [%] | 28,05 | 23,61 | 29,34 | 33,41 | 30,12 | 30,24 |
| Sharpe-Ratio | 3,099 | 1,363 | 1,646 | 1,092 | 0,1252 | -0,0289 |
| Hoch | 45,80 | 45,80 | 46,60 | 46,60 | 46,60 | 56,00 |
| Tief | 42,80 | 41,40 | 31,60 | 27,60 | 24,00 | 24,00 |
| Hist. Kurs | 43,40 | 42,80 | 34,80 | 31,40 | 42,40 | 52,50 |
| ∅-Preis | 43,56 | 43,17 | 39,76 | 35,31 | 32,51 | 37,77 |
| ∅-Volumen | 25,89 | 342,55 | 173,28 | 285,79 | ||
| Max. Verlust [%] | -1,364 | -3,687 | -16,02 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 92 | 695 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 71 | 135 | 1.005 | 1.635 |
Quotes
- Geld (22:00)45,40
- Brief (21:48)46,40
- Spread (in %)1,0000 (2,20 %)
- Geld Stk.139
- Brief Stk.135
Kursdaten
- Eröffnungskurs44,80
- Tageshoch45,80
- Tagestief44,80
- Kurs (21:55)45,20
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,20
- Vortag-Tief43,80
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}