Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
38,20 EUR
-2,05 %
-0,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,20EUR | 10:04 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 09:31 | ||
| Düsseldorf | 37,60EUR | 09:31 | ||
| Hamburg | 38,60EUR | 08:06 | ||
| Tradegate | 39,20EUR | 20.05. | 128 | 5.017,60 |
| Frankfurt | 39,40EUR | 20.05. | 50 | 1.970,00 |
| München | 39,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +7,30 | +34,51 | +48,06 | -7,28 | -11,57 |
| Volatilität [%] | 27,39 | 22,69 | 38,01 | 30,44 | 29,33 | 29,91 |
| Sharpe-Ratio | -4,633 | 5,058 | 1,824 | 1,404 | 0,0179 | 0,0163 |
| Hoch | 40,00 | 40,00 | 40,00 | 40,00 | 42,40 | 56,00 |
| Tief | 38,00 | 34,80 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 39,80 | 35,60 | 28,40 | 25,80 | 41,20 | 43,20 |
| ∅-Preis | 39,12 | 37,13 | 32,80 | 30,48 | 32,24 | 37,80 |
| ∅-Volumen | 716,24 | 385,21 | 209,75 | 316,13 | ||
| Max. Verlust [%] | -3,518 | -3,518 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 92 | 676 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 90 | 135 | 978 | 1.517 |
Quotes
- Geld (08:40)37,80
- Brief (08:34)38,80
- Spread (in %)1,0000 (2,65 %)
- Geld Stk.200
- Brief Stk.194
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,00
- Kurs (09:31)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch39,40
- Vortag-Tief38,80
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}