Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
36,00 EUR
-1,10 %
-0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 35,60EUR | 20.02. | 267 | 9.505,20 |
| Stuttgart | 36,00EUR | 20.02. | 160 | 5.760,00 |
| Tradegate | 35,60EUR | 20.02. | 10 | 356,00 |
| L&S | 36,00EUR | 20.02. | ||
| Quotrix | 35,20EUR | 20.02. | ||
| Düsseldorf | 35,60EUR | 20.02. | ||
| Frankfurt | 36,20EUR | 20.02. | ||
| Hamburg | 36,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,14 | +13,92 | +30,43 | -9,55 | -25,62 | |
| Volatilität [%] | 22,26 | 64,09 | 34,37 | 29,06 | 28,92 | 30,67 |
| Sharpe-Ratio | 0,0002 | 3,900 | 0,8397 | 0,9633 | -0,0374 | -0,1004 |
| Hoch | 36,60 | 38,60 | 38,60 | 38,60 | 42,40 | 56,00 |
| Tief | 35,40 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 36,00 | 29,00 | 31,60 | 27,60 | 39,80 | 48,40 |
| ∅-Preis | 36,17 | 32,32 | 30,05 | 28,33 | 32,65 | 38,25 |
| ∅-Volumen | 1,30 Tsd. | 793,30 | 656,10 | 372,01 | 231,51 | 391,77 |
| Max. Verlust [%] | -1,639 | -6,771 | -12,66 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 616 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 135 | 135 | 889 | 1.428 |
Quotes
- Geld (20.02.)36,20
- Brief (20.02.)36,60
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.455
- Brief Stk.273
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,20
- Tagestief35,60
- Kurs (20.02.2026)36,00
- Umsatz EUR5.760,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,20
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}