Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
33,60 EUR
+0,60 %
+0,20
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 20:11 | 153 | 5.232,60 |
| Frankfurt | 34,20EUR | 08:06 | 78 | 2.667,60 |
| L&S | 33,60EUR | 21:22 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 20:17 | ||
| Düsseldorf | 33,20EUR | 19:31 | ||
| Hamburg | 33,40EUR | 08:16 | ||
| München | 33,80EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -1,75 | +8,39 | +40,00 | -16,00 | -26,96 |
| Volatilität [%] | 6,715 | 31,35 | 37,31 | 30,32 | 29,43 | 30,33 |
| Sharpe-Ratio | 10,93 | -0,9141 | 0,5288 | 1,151 | -0,1215 | -0,1208 |
| Hoch | 34,00 | 35,60 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 32,20 | 31,60 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 33,20 | 34,20 | 31,00 | 24,00 | 40,00 | 46,00 |
| ∅-Preis | 33,33 | 33,63 | 30,94 | 29,16 | 32,37 | 37,99 |
| ∅-Volumen | 1,11 Tsd. | 167,00 | 704,59 | 388,28 | 236,83 | 356,85 |
| Max. Verlust [%] | -9,659 | -17,19 | -17,19 | -43,40 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 16 | 82 | 92 | 645 | 1.023 | |
| Max. Verlustperiode (Kalendertage) | 22 | 121 | 135 | 930 | 1.469 |
Quotes
- Geld (20:57)33,60
- Brief (20:59)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.298
- Brief Stk.476
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,20
- Kurs (20:17)33,60
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,40
- Vortag-Tief32,60
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}