Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
35,80 EUR
-0,56 %
-0,20
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 15:38 | 96 | 3.475,20 |
| L&S | 35,60EUR | 18:46 | 1 | 35,60 |
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 18:33 | ||
| München | 36,00EUR | 08:03 | ||
| Düsseldorf | 35,60EUR | 12:30 | ||
| Hamburg | 36,00EUR | 08:16 | ||
| Frankfurt | 36,20EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,60 | +16,23 | +29,71 | -8,67 | -25,10 | |
| Volatilität [%] | 25,06 | 67,27 | 34,30 | 29,06 | 28,95 | 30,69 |
| Sharpe-Ratio | 1,404 | 3,970 | 0,9906 | 0,9633 | -0,0202 | -0,0924 |
| Hoch | 36,60 | 38,60 | 38,60 | 38,60 | 42,40 | 56,00 |
| Tief | 35,60 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 35,80 | 29,20 | 30,80 | 27,60 | 39,20 | 47,80 |
| ∅-Preis | 36,20 | 32,64 | 30,04 | 28,33 | 32,63 | 38,24 |
| ∅-Volumen | 1,15 Tsd. | 868,86 | 661,31 | 372,01 | 232,12 | 392,38 |
| Max. Verlust [%] | -1,639 | -6,771 | -12,66 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 92 | 92 | 616 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 135 | 135 | 889 | 1.428 |
Quotes
- Geld (18:32)35,80
- Brief (18:32)36,00
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.454
- Brief Stk.278
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief35,80
- Kurs (18:33)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,20
- Vortag-Tief35,60
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}