Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
34,00 EUR
-2,86 %
-1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 09:31 | 1 | 34,20 |
| L&S | 34,80EUR | 16:35 | ||
| Stuttgart | 34,00EUR | 21:56 | ||
| Düsseldorf | 33,20EUR | 19:31 | ||
| Frankfurt | 34,60EUR | 08:12 | ||
| Hamburg | 35,00EUR | 08:07 | ||
| München | 34,60EUR | 08:03 | ||
| Quotrix | 34,40EUR | 04.03. | 102 | 3.508,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | +11,11 | +11,11 | +26,87 | -16,67 | -21,30 |
| Volatilität [%] | 36,39 | 75,25 | 36,54 | 30,21 | 29,19 | 30,68 |
| Sharpe-Ratio | -13,37 | 2,563 | 0,8504 | 0,9427 | -0,0938 | -0,0458 |
| Hoch | 38,40 | 38,80 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 33,60 | 30,60 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 37,80 | 30,60 | 30,60 | 26,80 | 40,80 | 43,20 |
| ∅-Preis | 36,68 | 35,95 | 30,47 | 28,64 | 32,61 | 38,18 |
| ∅-Volumen | 912,30 | 671,97 | 372,01 | 231,51 | 370,16 | |
| Max. Verlust [%] | -7,895 | -8,854 | -12,66 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 92 | 624 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 135 | 135 | 901 | 1.440 |
Quotes
- Geld (21:53)34,00
- Brief (22:00)34,60
- Spread (in %)0,6000 (1,76 %)
- Geld Stk.294
- Brief Stk.469
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,00
- Tagestief33,60
- Kurs (21:56)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,00
- Vortag-Tief34,40
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}