Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
35,60 EUR
+3,49 %
+1,20
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 21.04. | 200 | 7.120,00 |
| Quotrix | 36,20EUR | 21.04. | ||
| Stuttgart | 35,60EUR | 21.04. | ||
| Düsseldorf | 35,20EUR | 21.04. | ||
| Frankfurt | 36,00EUR | 21.04. | ||
| Hamburg | 36,20EUR | 21.04. | ||
| München | 36,00EUR | 21.04. | ||
| Tradegate | 35,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +7,88 | +20,27 | +43,55 | -11,00 | -17,59 |
| Volatilität [%] | 31,17 | 27,27 | 37,38 | 29,87 | 29,19 | 30,30 |
| Sharpe-Ratio | -1,111 | 2,068 | 0,9310 | 1,145 | -0,0915 | -0,0615 |
| Hoch | 36,20 | 36,20 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 33,80 | 31,60 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 34,60 | 33,00 | 29,60 | 24,80 | 40,00 | 43,20 |
| ∅-Preis | 34,44 | 33,63 | 31,31 | 29,52 | 32,30 | 37,90 |
| ∅-Volumen | 167,00 | 704,59 | 385,21 | 236,52 | 356,85 | |
| Max. Verlust [%] | -1,734 | -4,217 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 66 | 92 | 655 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 99 | 135 | 948 | 1.487 |
Quotes
- Geld (21.04.)35,60
- Brief (21.04.)36,20
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.281
- Brief Stk.276
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,20
- Tagestief35,60
- Kurs (21.04.2026)35,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}