Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
28,40 EUR
+1,43 %
+0,40
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 14.11. | ||
| Stuttgart | 28,40EUR | 14.11. | ||
| Berlin | 28,40EUR | 14.11. | ||
| Düsseldorf | 28,40EUR | 14.11. | ||
| Frankfurt | 28,40EUR | 14.11. | ||
| Hamburg | 28,20EUR | 14.11. | ||
| München | 28,40EUR | 14.11. | ||
| Tradegate | 29,80EUR | 14.11. | ||
| Quotrix | 28,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +11,81 | -12,88 | -36,61 | -42,51 | |
| Volatilität [%] | 26,30 | 17,58 | 21,10 | 21,67 | 27,35 | 31,57 |
| Sharpe-Ratio | 0,0295 | -2,288 | 1,022 | -0,6185 | -0,4840 | -0,2501 |
| Hoch | 28,60 | 30,20 | 31,60 | 33,60 | 48,00 | 56,00 |
| Tief | 27,80 | 27,80 | 24,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 28,40 | 29,40 | 25,40 | 32,60 | 44,80 | 49,40 |
| ∅-Preis | 28,20 | 29,06 | 28,27 | 28,31 | 33,78 | 39,20 |
| ∅-Volumen | 81,77 | 42,66 | 169,03 | 443,91 | ||
| Max. Verlust [%] | -2,797 | -7,947 | -12,03 | -28,57 | -50,00 | -57,14 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 245 | 756 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 52 | 353 | 1.082 | 1.330 |
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (14.11.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}