Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
36,40 EUR
+0,55 %
+0,20
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 15:16 | ||
| Stuttgart | 36,40EUR | 15:01 | ||
| Frankfurt | 36,80EUR | 08:03 | ||
| München | 36,80EUR | 08:02 | ||
| Düsseldorf | 36,20EUR | 12:31 | ||
| Hamburg | 37,00EUR | 08:06 | ||
| Tradegate | 36,80EUR | 18.02. | 1 | 36,80 |
| Quotrix | 35,80EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +23,81 | +16,67 | +31,88 | -12,08 | -24,79 |
| Volatilität [%] | 23,65 | 64,97 | 34,36 | 29,05 | 28,96 | 30,69 |
| Sharpe-Ratio | 0,0051 | 3,726 | 0,9419 | 0,9820 | -0,0752 | -0,0969 |
| Hoch | 36,60 | 38,60 | 38,60 | 38,60 | 42,40 | 56,00 |
| Tief | 35,40 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 36,20 | 29,40 | 31,20 | 27,60 | 41,40 | 48,40 |
| ∅-Preis | 36,16 | 31,70 | 29,97 | 28,26 | 32,66 | 38,26 |
| ∅-Volumen | 415,28 | 669,91 | 611,00 | 349,37 | 256,59 | 387,89 |
| Max. Verlust [%] | -1,105 | -6,771 | -12,66 | -14,89 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 92 | 614 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 135 | 135 | 887 | 1.426 |
Quotes
- Geld (14:43)36,40
- Brief (14:34)37,00
- Spread (in %)0,6000 (1,65 %)
- Geld Stk.173
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,40
- Kurs (15:01)36,40
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,20
- Vortag-Tief36,00
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}