Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
29,60 EUR
+2,07 %
+0,60
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 10:32 | 4 | 118,40 |
| L&S | 29,60EUR | 12:40 | ||
| Stuttgart | 29,60EUR | 13:01 | ||
| Frankfurt | 29,20EUR | 08:18 | ||
| Düsseldorf | 29,20EUR | 12:30 | ||
| Hamburg | 29,20EUR | 08:16 | ||
| München | 29,20EUR | 08:02 | ||
| Quotrix | 28,80EUR | 29.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +1,37 | +3,50 | +2,78 | -29,19 | -36,75 |
| Volatilität [%] | 24,48 | 18,86 | 23,26 | 22,67 | 27,01 | 29,93 |
| Sharpe-Ratio | 1,780 | -0,4736 | 0,1502 | 0,0559 | -0,3870 | -0,2323 |
| Hoch | 29,60 | 30,00 | 31,60 | 31,60 | 42,60 | 56,00 |
| Tief | 28,20 | 28,20 | 27,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 28,80 | 29,20 | 28,60 | 28,80 | 41,80 | 46,80 |
| ∅-Preis | 28,64 | 29,20 | 29,58 | 27,97 | 32,77 | 38,39 |
| ∅-Volumen | 1,54 Tsd. | 516,50 | 299,89 | 240,80 | 382,31 | |
| Max. Verlust [%] | -1,389 | -5,333 | -12,66 | -16,67 | -43,66 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 120 | 754 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 129 | 171 | 1.086 | 1.407 |
Quotes
- Geld (13:10)29,60
- Brief (12:39)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.169
- Brief Stk.374
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,60
- Tagestief29,20
- Kurs (13:01)29,60
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}