Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
27,60 EUR
-1,43 %
-0,40
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 13:00 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 07:38 | ||
| Berlin | 27,80EUR | 08:02 | ||
| München | 28,20EUR | 08:02 | ||
| Düsseldorf | 27,60EUR | 12:30 | ||
| Hamburg | 28,20EUR | 08:12 | ||
| Tradegate | 28,00EUR | 19.11. | 1 | 28,00 |
| Frankfurt | 28,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -6,76 | +7,81 | -14,81 | -36,99 | -44,80 |
| Volatilität [%] | 15,86 | 17,47 | 21,08 | 21,65 | 27,34 | 31,32 |
| Sharpe-Ratio | -0,0655 | -3,676 | 0,8234 | -0,6563 | -0,4742 | -0,2719 |
| Hoch | 28,40 | 30,20 | 31,60 | 33,60 | 48,00 | 56,00 |
| Tief | 27,60 | 27,60 | 24,60 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 28,00 | 29,60 | 25,60 | 32,40 | 43,80 | 50,00 |
| ∅-Preis | 28,12 | 28,88 | 28,33 | 28,26 | 33,72 | 39,13 |
| ∅-Volumen | 81,77 | 42,66 | 169,03 | 400,66 | ||
| Max. Verlust [%] | -1,408 | -7,947 | -12,03 | -28,57 | -50,00 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 248 | 759 | 932 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 358 | 1.087 | 1.335 |
Quotes
- Geld (08:31)27,60
- Brief (07:26)28,40
- Spread (in %)0,8000 (2,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (07:38)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}