Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
35,60 EUR
+1,71 %
+0,60
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 28.04. | ||
| Quotrix | 36,20EUR | 28.04. | ||
| Stuttgart | 35,60EUR | 28.04. | ||
| Düsseldorf | 35,20EUR | 28.04. | ||
| Frankfurt | 36,00EUR | 28.04. | ||
| Hamburg | 36,20EUR | 28.04. | ||
| München | 36,00EUR | 28.04. | ||
| Tradegate | 34,80EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,95 | +20,27 | +41,27 | -11,00 | -16,43 | |
| Volatilität [%] | 18,44 | 25,42 | 37,66 | 30,12 | 29,27 | 30,28 |
| Sharpe-Ratio | -5,838 | 5,005 | 1,018 | 1,142 | -0,0710 | -0,0414 |
| Hoch | 36,20 | 36,20 | 38,80 | 38,80 | 42,40 | 56,00 |
| Tief | 34,80 | 31,80 | 27,60 | 24,60 | 24,00 | 24,00 |
| Hist. Kurs | 35,60 | 31,80 | 29,60 | 25,20 | 40,00 | 42,60 |
| ∅-Preis | 35,36 | 34,25 | 31,54 | 29,72 | 32,27 | 37,87 |
| ∅-Volumen | 167,00 | 704,59 | 385,21 | 236,52 | 323,94 | |
| Max. Verlust [%] | -1,685 | -1,734 | -17,19 | -17,19 | -43,40 | -57,14 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 51 | 92 | 660 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 75 | 135 | 955 | 1.494 |
Quotes
- Geld (28.04.)35,40
- Brief (28.04.)36,00
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.141
- Brief Stk.450
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,00
- Tagestief35,60
- Kurs (28.04.2026)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,80
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}