Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
39,80 EUR
-3,86 %
-1,60
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,40EUR | 09:21 | ||
| Stuttgart | 39,80EUR | 08:55 | ||
| München | 41,40EUR | 08:14 | ||
| Düsseldorf | 40,00EUR | 08:13 | ||
| Hamburg | 39,60EUR | 08:33 | ||
| Tradegate | 42,60EUR | 04.11. | 454 | 19.340,40 |
| Frankfurt | 41,60EUR | 04.11. | 100 | 4.160,00 |
| Quotrix | 43,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -17,77 | +8,15 | +38,19 | +3,11 | -18,11 |
| Volatilität [%] | 26,66 | 33,29 | 30,41 | 34,17 | 30,32 | 30,22 |
| Sharpe-Ratio | -17,66 | -5,285 | 0,8293 | 1,150 | 0,1620 | -0,0185 |
| Hoch | 45,40 | 51,50 | 51,50 | 51,50 | 51,50 | 56,00 |
| Tief | 39,80 | 39,80 | 36,80 | 27,60 | 24,00 | 24,00 |
| Hist. Kurs | 44,60 | 48,40 | 36,80 | 28,80 | 38,60 | 48,60 |
| ∅-Preis | 42,84 | 46,93 | 42,99 | 37,64 | 32,83 | 37,70 |
| ∅-Volumen | 1,30 Tsd. | 226,29 | 460,61 | 212,25 | 304,82 | |
| Max. Verlust [%] | -7,175 | -19,61 | -19,61 | -19,61 | -39,70 | -57,14 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 61 | 631 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 80 | 90 | 915 | 1.685 |
Quotes
- Geld (09:01)40,00
- Brief (09:01)41,00
- Spread (in %)1,0000 (2,50 %)
- Geld Stk.188
- Brief Stk.182
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief39,80
- Kurs (08:55)39,80
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch42,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}