Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
43,20 EUR
+0,47 %
+0,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 15:50 | 43 | 1.634,00 |
| L&S | 35,20EUR | 16:00 | ||
| Stuttgart | 39,00EUR | 07:37 | ||
| Düsseldorf | 36,60EUR | 12:30 | ||
| Hamburg | 36,80EUR | 08:17 | ||
| München | 38,60EUR | 06.11. | ||
| Frankfurt | 37,60EUR | 06.11. | ||
| Quotrix | 43,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -16,12 | +14,89 | +50,00 | ||
| Volatilität [%] | 33,57 | 32,21 | 42,83 | |||
| Sharpe-Ratio | -10,22 | 0,9795 | 1,257 | |||
| Hoch | 43,20 | 51,50 | 51,50 | 51,50 | ||
| Tief | 43,00 | 43,00 | 37,60 | 28,00 | ||
| Hist. Kurs | 43,00 | 51,50 | 37,60 | 28,80 | ||
| ∅-Preis | 43,10 | 47,61 | 43,55 | 38,87 | ||
| ∅-Volumen | 322,50 | 46,07 | 33,18 | 60,27 | ||
| Max. Verlust [%] | -16,50 | -16,50 | -16,84 | |||
| Max. Verlustperiode (Handelstage) | 12 | 61 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 85 | 85 |
Quotes
- Geld (16:00)37,00
- Brief (16:00)38,20
- Spread (in %)1,200 (3,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (03.11.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}