Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Währung: EUR
36,20 EUR
+1,12 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,80EUR | 30.04. | ||
| Quotrix | 36,20EUR | 30.04. | ||
| Stuttgart | 36,80EUR | 30.04. | ||
| Düsseldorf | 36,40EUR | 30.04. | ||
| Frankfurt | 36,00EUR | 30.04. | ||
| Hamburg | 36,20EUR | 30.04. | ||
| München | 36,00EUR | 30.04. | ||
| Tradegate | 34,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +8,38 | +23,97 | +40,31 | ||
| Volatilität [%] | 16,82 | 25,43 | 55,23 | 39,52 | ||
| Sharpe-Ratio | 4,094 | 4,197 | 1,323 | 1,121 | ||
| Hoch | 36,20 | 36,20 | 39,20 | 39,20 | ||
| Tief | 35,80 | 33,20 | 28,00 | 24,80 | ||
| Hist. Kurs | 35,80 | 33,40 | 29,20 | 25,80 | ||
| ∅-Preis | 35,96 | 34,92 | 31,85 | 29,82 | ||
| ∅-Volumen | 100,04 | 85,58 | ||||
| Max. Verlust [%] | -1,105 | -2,762 | -16,84 | -16,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 64 | 135 |
Quotes
- Geld (30.04.)36,80
- Brief (30.04.)37,40
- Spread (in %)0,6000 (1,63 %)
- Geld Stk.84
- Brief Stk.81
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,20
- Kurs (30.04.2026)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}