Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,20 EUR
-0,68 %
-0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 15:54 | 175 | 5.180,00 |
| L&S | 29,60EUR | 17:06 | ||
| Stuttgart | 29,60EUR | 17:47 | ||
| Frankfurt | 29,60EUR | 08:04 | ||
| München | 29,60EUR | 08:03 | ||
| Düsseldorf | 29,40EUR | 16:30 | ||
| Hamburg | 30,00EUR | 08:05 | ||
| Quotrix | 29,00EUR | 05.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +14,96 | -3,95 | -28,08 | -42,18 | |
| Volatilität [%] | 20,24 | 22,65 | 22,19 | 24,93 | 26,76 | |
| Sharpe-Ratio | 2,684 | 1,258 | -0,1604 | -0,3925 | -0,3444 | |
| Hoch | 29,80 | 31,80 | 31,80 | 42,60 | 54,50 | |
| Tief | 28,20 | 24,60 | 24,20 | 24,20 | 24,20 | |
| Hist. Kurs | 28,20 | 25,40 | 30,40 | 40,60 | 50,50 | |
| ∅-Preis | 29,02 | 29,27 | 28,07 | 33,18 | 38,60 | |
| ∅-Volumen | 34,01 | 21,92 | ||||
| Max. Verlust [%] | -2,083 | -12,58 | -20,39 | -43,19 | -55,60 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 151 | 733 | 1.045 | |
| Max. Verlustperiode (Kalendertage) | 7 | 99 | 216 | 1.055 | 1.499 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (30.12.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}