Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
29,20 EUR
-0,68 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 07:30 | 222 | 6.482,40 |
| L&S | 29,00EUR | 07:34 | ||
| Stuttgart | 29,00EUR | 08:34 | ||
| Berlin | 29,20EUR | 08:01 | ||
| Frankfurt | 29,20EUR | 08:05 | ||
| Düsseldorf | 28,60EUR | 09:31 | ||
| Hamburg | 29,20EUR | 08:10 | ||
| Quotrix | 29,60EUR | 29.12. | ||
| München | 29,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +13,18 | -2,01 | -27,00 | -42,18 | |
| Volatilität [%] | 23,64 | 22,62 | 22,19 | 24,92 | 26,77 | |
| Sharpe-Ratio | 0,4308 | 1,163 | -0,0395 | -0,3634 | -0,3395 | |
| Hoch | 29,80 | 29,80 | 31,80 | 31,80 | 42,60 | 54,50 |
| Tief | 29,20 | 28,00 | 24,60 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 29,80 | 29,20 | 25,80 | 29,80 | 40,00 | 50,50 |
| ∅-Preis | 29,60 | 28,93 | 29,18 | 28,08 | 33,20 | 38,61 |
| ∅-Volumen | 33,96 | 21,93 | ||||
| Max. Verlust [%] | -1,342 | -4,110 | -12,58 | -20,39 | -43,19 | -55,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 151 | 732 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 98 | 216 | 1.054 | 1.498 |
Quotes
- Geld (08:52)29,20
- Brief (08:52)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (08:01)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}