Nissan Chemical Corp.
Registered Shares o.N.
ISIN: JP3670800006WKN: 859269Symbol: NSCWährung: EUR
27,80 EUR
-1,42 %
-0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,20EUR | 21:38 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 07:38 | ||
| Berlin | 27,80EUR | 08:02 | ||
| Düsseldorf | 27,40EUR | 19:30 | ||
| Hamburg | 28,20EUR | 08:12 | ||
| München | 28,20EUR | 08:02 | ||
| Tradegate | 28,00EUR | 19.11. | 1 | 28,00 |
| Frankfurt | 28,20EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -6,71 | +7,75 | -14,72 | -36,53 | -44,40 |
| Volatilität [%] | 9,124 | 15,86 | 21,41 | 21,81 | 24,88 | 26,82 |
| Sharpe-Ratio | -0,1840 | -4,044 | 0,8083 | -0,6453 | -0,5371 | -0,3614 |
| Hoch | 28,40 | 30,40 | 31,80 | 33,60 | 46,80 | 54,50 |
| Tief | 27,80 | 27,80 | 24,60 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 28,20 | 29,80 | 25,80 | 32,60 | 43,80 | 50,00 |
| ∅-Preis | 28,28 | 29,01 | 28,46 | 28,39 | 33,76 | 39,01 |
| ∅-Volumen | 33,79 | 21,92 | ||||
| Max. Verlust [%] | -0,7042 | -7,895 | -11,95 | -27,98 | -48,29 | -55,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 248 | 756 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 58 | 358 | 1.084 | 1.458 |
Quotes
- Geld (19:53)27,40
- Brief (19:53)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (08:02)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3670800006
- WKN859269
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3670800006%2Fnissan-chemical-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Chemical Corp.","params":{"isin":"JP3670800006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}