Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
32,72 EUR
+0,21 %
+0,07
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,11EUR | 07:00 | ||
| Tradegate | 32,72EUR | 16.05. | 191 | 6.248,57 |
| Berlin | 32,42EUR | 16.05. | 5 | 162,08 |
| Düsseldorf | 32,40EUR | 16.05. | ||
| Hamburg | 32,27EUR | 16.05. | ||
| Hannover | 32,26EUR | 16.05. | ||
| München | 32,26EUR | 16.05. | ||
| Frankfurt | 32,46EUR | 16.05. | ||
| Quotrix | 32,59EUR | 16.05. | ||
| Stuttgart | 32,31EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -12,96 | -0,41 | -16,12 | -52,59 | -51,30 |
| Volatilität [%] | 9,038 | 34,47 | 25,92 | 27,52 | 29,30 | 31,01 |
| Sharpe-Ratio | -10,76 | -5,187 | 0,0023 | -0,5790 | -0,7762 | -0,3970 |
| Hoch | 33,55 | 38,35 | 41,01 | 44,85 | 78,28 | 87,67 |
| Tief | 32,50 | 32,50 | 32,15 | 29,35 | 29,35 | 29,35 |
| Hist. Kurs | 33,15 | 37,59 | 32,85 | 39,00 | 69,00 | 67,18 |
| Gehand. Stk. | 113,68 Tsd. | 246,91 Tsd. | 1,50 Mio. | 2,71 Mio. | 10,50 Mio. | 19,39 Mio. |
| Max. Verlust | -1,765 | -14,65 | -18,80 | -32,96 | -61,80 | -65,89 |
Kennzahlen
Im Geschäftsjahr 2023 hat Baxter International Inc. bisher 1,070€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,070 | 1,160 | 2,84 % | 29.02.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 | ||
| 2019 | 0,8235 | 0,9550 | 1,14 % | 03.12.2020 |
Quotes
- Geld (16.05.)32,24
- Brief (16.05.)32,49
- Spread (in %)0,2500 (0,78 %)
- Geld Stk.310
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,94
- Tagestief32,30
- Kurs (16.05.2024)32,72
- Umsatz EUR6.248,57
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung32,85
- Vortag-Hoch32,87
- Vortag-Tief32,54
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}