Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
15,60 EUR
-0,81 %
-0,13
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 10.12. | 3.867 | 60.325,20 |
| Frankfurt | 15,15EUR | 10.12. | 50 | 757,70 |
| Düsseldorf | 15,44EUR | 10.12. | ||
| Hamburg | 15,60EUR | 10.12. | ||
| Hannover | 15,60EUR | 10.12. | ||
| München | 15,50EUR | 10.12. | ||
| Berlin | 15,53EUR | 10.12. | ||
| L&S | 15,68EUR | 10.12. | ||
| Quotrix | 15,62EUR | 10.12. | ||
| Stuttgart | 15,51EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +1,39 | -43,71 | -48,00 | -69,00 | -75,90 |
| Volatilität [%] | 37,76 | 35,04 | 50,71 | 45,51 | 36,28 | 32,77 |
| Sharpe-Ratio | -6,520 | 0,8549 | -2,093 | -1,294 | -0,9580 | -0,7800 |
| Hoch | 16,45 | 16,54 | 27,72 | 34,55 | 50,32 | 78,28 |
| Tief | 15,50 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 16,36 | 15,39 | 27,72 | 30,00 | 50,32 | 64,72 |
| ∅-Preis | 15,95 | 15,91 | 20,65 | 24,75 | 32,66 | 45,91 |
| ∅-Volumen | 9,91 Tsd. | 13,97 Tsd. | 25,02 Tsd. | 21,31 Tsd. | 18,04 Tsd. | 16,73 Tsd. |
| Max. Verlust [%] | -4,168 | -6,412 | -45,34 | -55,79 | -69,89 | -80,65 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 130 | 193 | 764 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 182 | 274 | 1.096 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (10.12.)15,53
- Brief (10.12.)15,69
- Spread (in %)0,1640 (1,06 %)
- Geld Stk.643
- Brief Stk.637
Kursdaten
- Eröffnungskurs15,73
- Tageshoch15,76
- Tagestief15,50
- Kurs (10.12.2025)15,60
- Umsatz EUR60.325,20
- Gehand. Stk.3.867
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,74
- Vortag-Tief15,50
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}