Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
21,14 EUR
-9,70 %
-2,27
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,90EUR | 07:36 | 1 | 20,90 |
| Frankfurt | 20,61EUR | 09:55 | ||
| Hamburg | 20,87EUR | 09:10 | ||
| Hannover | 20,87EUR | 09:10 | ||
| München | 21,02EUR | 08:23 | ||
| L&S | 20,87EUR | 11:04 | ||
| Stuttgart | 20,87EUR | 09:14 | ||
| Tradegate | 21,14EUR | 29.10. | 427 | 9.026,78 |
| Düsseldorf | 23,27EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | +1,15 | +38,31 | +27,53 | -29,30 | -68,85 |
| Volatilität [%] | 94,92 | 49,40 | 40,45 | 44,11 | 39,93 | 36,59 |
| Sharpe-Ratio | -4,958 | 0,4798 | 1,731 | 0,7345 | -0,1436 | -0,5143 |
| Hoch | 23,49 | 23,49 | 25,45 | 25,45 | 41,01 | 78,28 |
| Tief | 21,07 | 20,84 | 14,10 | 13,79 | 13,79 | 13,79 |
| Hist. Kurs | 22,86 | 20,90 | 15,29 | 16,58 | 29,90 | 67,86 |
| ∅-Preis | 22,49 | 21,99 | 19,89 | 18,07 | 26,43 | 37,55 |
| ∅-Volumen | 21,21 Tsd. | 12,47 Tsd. | 18,28 Tsd. | 19,29 Tsd. | 17,67 Tsd. | 16,49 Tsd. |
| Max. Verlust [%] | -9,697 | -9,697 | -18,79 | -26,56 | -65,57 | -82,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 91 | 669 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 86 | 133 | 965 | 1.696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,18 % | 28.08.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (11:01)20,87
- Brief (11:01)21,07
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.480
- Brief Stk.475
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,49
- Tagestief21,07
- Kurs (29.10.2026)21,14
- Umsatz EUR9.026,78
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung22,41
- Vortag-Hoch23,41
- Vortag-Tief22,41
- Vortag-Schlusskurs23,41
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}