Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
15,45 EUR
+0,52 %
+0,08
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 09:32 | 245 | 3.785,74 |
| Düsseldorf | 15,20EUR | 09:30 | ||
| Frankfurt | 15,03EUR | 09:55 | ||
| Hamburg | 15,24EUR | 08:01 | ||
| Hannover | 15,24EUR | 08:01 | ||
| München | 15,34EUR | 09:05 | ||
| L&S | 15,17EUR | 10:16 | ||
| Quotrix | 15,35EUR | 07:27 | ||
| Stuttgart | 15,19EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -8,27 | -23,28 | -51,64 | -57,33 | -76,62 |
| Volatilität [%] | 20,42 | 44,15 | 49,46 | 50,33 | 37,33 | 34,51 |
| Sharpe-Ratio | 0,2198 | -2,593 | -0,9451 | -1,304 | -0,6485 | -0,7479 |
| Hoch | 15,85 | 18,49 | 20,80 | 32,00 | 44,85 | 78,28 |
| Tief | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 | 14,78 |
| Hist. Kurs | 15,36 | 16,85 | 20,14 | 31,96 | 36,22 | 66,09 |
| ∅-Preis | 15,46 | 16,80 | 17,36 | 21,38 | 30,51 | 43,56 |
| ∅-Volumen | 15,40 Tsd. | 19,77 Tsd. | 27,39 Tsd. | 20,51 Tsd. | 16,59 Tsd. | 16,36 Tsd. |
| Max. Verlust [%] | -1,714 | -17,27 | -26,10 | -52,59 | -66,03 | -80,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 252 | 669 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 161 | 364 | 962 | 1.466 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (10:16)15,17
- Brief (10:16)15,43
- Spread (in %)0,2580 (1,70 %)
- Geld Stk.660
- Brief Stk.653
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,45
- Tagestief15,22
- Kurs (09:32)15,45
- Umsatz EUR3.785,74
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch15,85
- Vortag-Tief15,37
- Vortag-Schlusskurs15,37
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}