Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
20,72 EUR
+1,07 %
+0,22
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 14.09. | 632 | 13.095,04 |
| Frankfurt | 20,24EUR | 14.09. | 28 | 566,72 |
| Düsseldorf | 20,39EUR | 14.09. | ||
| Hamburg | 20,55EUR | 14.09. | ||
| Hannover | 20,55EUR | 14.09. | ||
| München | 20,59EUR | 14.09. | ||
| L&S | 20,60EUR | 14.09. | ||
| Quotrix | 20,55EUR | 14.09. | ||
| Stuttgart | 20,59EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -9,91 | +34,79 | +1,07 | -44,00 | -69,97 |
| Volatilität [%] | 20,53 | 21,78 | 42,19 | 45,81 | 39,68 | 36,21 |
| Sharpe-Ratio | -25,45 | -6,648 | 1,522 | 0,1860 | -0,3569 | -0,5505 |
| Hoch | 22,31 | 23,22 | 25,45 | 25,45 | 41,01 | 78,28 |
| Tief | 20,42 | 20,42 | 13,79 | 13,79 | 13,79 | 13,79 |
| Hist. Kurs | 22,26 | 23,00 | 15,37 | 20,50 | 37,00 | 69,00 |
| ∅-Preis | 21,17 | 22,10 | 18,21 | 17,82 | 26,95 | 38,81 |
| ∅-Volumen | 4,63 Tsd. | 11,86 Tsd. | 17,82 Tsd. | 22,40 Tsd. | 17,92 Tsd. | 16,45 Tsd. |
| Max. Verlust [%] | -7,907 | -10,87 | -15,91 | -32,65 | -65,57 | -82,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 202 | 635 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 38 | 297 | 917 | 1.648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,18 % | 28.08.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (14.09.)20,56
- Brief (14.09.)20,76
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,72
- Tagestief20,42
- Kurs (14.09.2026)20,72
- Umsatz EUR13.095,04
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch20,97
- Vortag-Tief20,50
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}