Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
15,29 EUR
+5,34 %
+0,78
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 30.04. | 5.656 | 86.451,96 |
| Stuttgart | 15,00EUR | 30.04. | 1.800 | 26.991,00 |
| Quotrix | 15,30EUR | 30.04. | 694 | 10.614,73 |
| L&S | 14,60EUR | 30.04. | 600 | 8.760,00 |
| München | 14,45EUR | 30.04. | 15 | 216,69 |
| Düsseldorf | 14,98EUR | 30.04. | ||
| Frankfurt | 14,73EUR | 30.04. | ||
| Hamburg | 15,09EUR | 30.04. | ||
| Hannover | 15,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +5,23 | -5,03 | -43,07 | -64,45 | -78,56 |
| Volatilität [%] | 80,55 | 45,44 | 47,68 | 49,67 | 38,10 | 35,12 |
| Sharpe-Ratio | -1,500 | 1,734 | -0,0310 | -0,9728 | -0,7830 | -0,7720 |
| Hoch | 15,64 | 16,22 | 18,80 | 28,86 | 44,85 | 78,28 |
| Tief | 14,10 | 14,10 | 13,79 | 13,79 | 13,79 | 13,79 |
| Hist. Kurs | 15,64 | 14,53 | 16,09 | 26,85 | 43,00 | 71,30 |
| ∅-Preis | 15,32 | 15,22 | 16,15 | 19,68 | 29,54 | 42,26 |
| ∅-Volumen | 22,76 Tsd. | 11,62 Tsd. | 18,16 Tsd. | 20,37 Tsd. | 16,30 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -7,195 | -10,54 | -26,56 | -52,16 | -69,04 | -82,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 245 | 701 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 78 | 352 | 1.010 | 1.514 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (30.04.)14,90
- Brief (30.04.)15,06
- Spread (in %)0,1550 (1,04 %)
- Geld Stk.671
- Brief Stk.664
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,36
- Tagestief14,10
- Kurs (30.04.2026)15,29
- Umsatz EUR86.451,96
- Gehand. Stk.5.656
Kursdaten Vortag
- Vortag-Eröffnung15,48
- Vortag-Hoch15,48
- Vortag-Tief14,51
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}