Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
15,00 EUR
+3,49 %
+0,51
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 30.04. | 5.656 | 86.451,96 |
| Stuttgart | 15,00EUR | 30.04. | 1.800 | 26.991,00 |
| Quotrix | 15,30EUR | 30.04. | 694 | 10.614,73 |
| L&S | 14,60EUR | 30.04. | 600 | 8.760,00 |
| München | 14,45EUR | 30.04. | 15 | 216,69 |
| Düsseldorf | 14,98EUR | 30.04. | ||
| Frankfurt | 14,73EUR | 30.04. | ||
| Hamburg | 15,09EUR | 30.04. | ||
| Hannover | 15,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +3,96 | -6,20 | -44,59 | -64,76 | -78,64 |
| Volatilität [%] | 66,32 | 37,74 | 38,71 | 45,03 | 36,36 | 33,51 |
| Sharpe-Ratio | -2,503 | 1,567 | -0,2002 | -1,176 | -0,8413 | -0,8181 |
| Hoch | 15,84 | 16,21 | 19,03 | 28,63 | 44,40 | 78,40 |
| Tief | 14,25 | 14,17 | 13,72 | 13,72 | 13,72 | 13,72 |
| Hist. Kurs | 15,43 | 14,42 | 15,99 | 27,06 | 42,55 | 70,20 |
| ∅-Preis | 15,20 | 15,15 | 16,11 | 19,63 | 29,42 | 42,23 |
| ∅-Volumen | 5,72 Tsd. | 2,98 Tsd. | 3,23 Tsd. | 2,57 Tsd. | 1,27 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -8,000 | -9,267 | -26,68 | -51,91 | -69,00 | -82,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 246 | 701 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 353 | 1.010 | 1.515 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (30.04.)14,94
- Brief (30.04.)15,01
- Spread (in %)0,0700 (0,47 %)
- Geld Stk.3.348
- Brief Stk.3.332
Kursdaten
- Eröffnungskurs14,88
- Tageshoch15,30
- Tagestief14,39
- Kurs (30.04.2026)15,00
- Umsatz EUR26.991,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung15,24
- Vortag-Hoch15,25
- Vortag-Tief14,48
- Vortag-Schlusskurs14,49
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}