Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
14,46 EUR
-1,09 %
-0,16
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,46EUR | 16:30 | ||
| Frankfurt | 14,33EUR | 09:55 | ||
| Hamburg | 14,59EUR | 17:25 | ||
| Hannover | 14,59EUR | 17:25 | ||
| München | 14,59EUR | 09:15 | ||
| L&S | 14,94EUR | 19:25 | ||
| Quotrix | 14,57EUR | 07:27 | ||
| Stuttgart | 14,81EUR | 18:46 | ||
| Tradegate | 14,90EUR | 10.04. | 14 | 208,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -4,59 | -24,13 | -40,33 | -62,64 | -79,54 |
| Volatilität [%] | 33,28 | 43,82 | 48,42 | 45,94 | 34,97 | 32,15 |
| Sharpe-Ratio | 2,720 | -0,9873 | -0,9568 | -0,9620 | -0,8259 | -0,8894 |
| Hoch | 14,94 | 15,68 | 20,08 | 28,80 | 44,15 | 78,54 |
| Tief | 14,25 | 13,75 | 13,75 | 13,75 | 13,75 | 13,75 |
| Hist. Kurs | 14,41 | 15,16 | 19,06 | 24,24 | 38,70 | 70,68 |
| ∅-Preis | 14,58 | 14,50 | 16,52 | 20,14 | 29,83 | 42,80 |
| ∅-Volumen | 233,37 | 178,71 | 154,01 | 68,31 | 50,20 | |
| Max. Verlust [%] | -1,416 | -10,11 | -30,96 | -52,04 | -68,79 | -82,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 232 | 690 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 170 | 333 | 995 | 1.498 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (19:13)14,92
- Brief (19:13)15,03
- Spread (in %)0,1150 (0,77 %)
- Geld Stk.3.530
- Brief Stk.3.530
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,49
- Tagestief14,46
- Kurs (16:30)14,46
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,86
- Vortag-Tief14,62
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}