Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
16,81 EUR
+3,59 %
+0,58
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,67EUR | 30.01. | 632 | 10.535,44 |
| Düsseldorf | 16,81EUR | 30.01. | ||
| Frankfurt | 16,18EUR | 30.01. | ||
| Hamburg | 16,71EUR | 30.01. | ||
| Hannover | 16,69EUR | 30.01. | ||
| München | 16,45EUR | 30.01. | ||
| L&S | 16,84EUR | 30.01. | ||
| Quotrix | 16,45EUR | 30.01. | ||
| Stuttgart | 16,87EUR | 30.01. | ||
| Berlin | 16,33EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +3,40 | -14,99 | -46,88 | -59,67 | -73,25 |
| Volatilität [%] | 34,14 | 38,32 | 36,78 | 42,07 | 33,37 | 30,30 |
| Sharpe-Ratio | 1,686 | 1,177 | -0,7697 | -1,393 | -0,8135 | -0,7896 |
| Hoch | 17,02 | 18,02 | 24,39 | 34,35 | 44,15 | 78,54 |
| Tief | 16,17 | 16,17 | 15,09 | 15,09 | 15,09 | 15,09 |
| Hist. Kurs | 16,62 | 16,25 | 19,77 | 31,64 | 41,67 | 62,83 |
| ∅-Preis | 16,49 | 16,92 | 18,16 | 23,01 | 31,22 | 44,72 |
| ∅-Volumen | 77,05 | 115,94 | 150,04 | 130,20 | 57,96 | 59,18 |
| Max. Verlust [%] | -2,394 | -9,977 | -27,81 | -55,26 | -65,53 | -80,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 233 | 642 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 157 | 337 | 925 | 1.428 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,81
- Tagestief16,27
- Kurs (30.01.2026)16,81
Kursdaten Vortag
- Vortag-Eröffnung16,26
- Vortag-Hoch16,33
- Vortag-Tief16,18
- Vortag-Schlusskurs16,22
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}