Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
23,27 EUR
+0,91 %
+0,21
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,87EUR | 11:04 | 60 | 1.252,20 |
| Quotrix | 20,90EUR | 07:36 | 1 | 20,90 |
| Frankfurt | 20,61EUR | 09:55 | ||
| Hamburg | 20,87EUR | 09:10 | ||
| Hannover | 20,87EUR | 09:10 | ||
| München | 21,02EUR | 08:23 | ||
| L&S | 20,91EUR | 12:08 | ||
| Stuttgart | 20,87EUR | 11:31 | ||
| Düsseldorf | 23,27EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +10,97 | +55,34 | +38,81 | -22,30 | -65,65 |
| Volatilität [%] | 26,67 | 27,27 | 33,87 | 39,95 | 36,31 | 33,59 |
| Sharpe-Ratio | 7,354 | 4,617 | 2,624 | 0,9742 | -0,1069 | -0,5301 |
| Hoch | 23,28 | 23,28 | 25,04 | 25,04 | 40,22 | 78,54 |
| Tief | 22,17 | 20,50 | 14,14 | 13,75 | 13,75 | 13,75 |
| Hist. Kurs | 22,55 | 20,97 | 14,98 | 16,76 | 29,95 | 67,74 |
| ∅-Preis | 22,74 | 21,94 | 19,79 | 17,98 | 26,30 | 37,36 |
| ∅-Volumen | 34,22 | 106,89 | 70,42 | 54,91 | ||
| Max. Verlust [%] | -0,8869 | -5,990 | -18,47 | -26,06 | -65,63 | -82,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 92 | 670 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 87 | 133 | 965 | 1.700 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,18 % | 28.08.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (11:35)20,85
- Brief (11:35)21,11
- Spread (in %)0,2600 (1,25 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs23,24
- Tageshoch23,28
- Tagestief23,24
- Kurs (29.10.2026)23,27
Kursdaten Vortag
- Vortag-Eröffnung22,19
- Vortag-Hoch23,06
- Vortag-Tief22,17
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}