Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
14,98 EUR
+2,46 %
+0,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 30.04. | 5.656 | 86.451,96 |
| Stuttgart | 15,00EUR | 30.04. | 1.800 | 26.991,00 |
| Quotrix | 15,30EUR | 30.04. | 694 | 10.614,73 |
| L&S | 14,60EUR | 30.04. | 600 | 8.760,00 |
| München | 14,45EUR | 30.04. | 15 | 216,69 |
| Düsseldorf | 14,98EUR | 30.04. | ||
| Frankfurt | 14,73EUR | 30.04. | ||
| Hamburg | 15,09EUR | 30.04. | ||
| Hannover | 15,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +3,93 | -7,20 | -44,29 | -64,88 | -78,84 |
| Volatilität [%] | 57,35 | 41,71 | 45,22 | 46,33 | 35,27 | 32,41 |
| Sharpe-Ratio | -2,493 | 1,430 | -0,1641 | -1,117 | -0,8826 | -0,8642 |
| Hoch | 15,74 | 16,16 | 18,59 | 28,80 | 44,15 | 78,54 |
| Tief | 14,46 | 14,25 | 13,75 | 13,75 | 13,75 | 13,75 |
| Hist. Kurs | 15,35 | 14,41 | 16,14 | 26,89 | 42,65 | 70,80 |
| ∅-Preis | 15,20 | 15,14 | 16,06 | 19,61 | 29,40 | 42,20 |
| ∅-Volumen | 84,61 | 183,70 | 159,14 | 64,58 | 51,42 | |
| Max. Verlust [%] | -6,071 | -9,502 | -26,06 | -52,04 | -68,79 | -82,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 246 | 704 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 78 | 353 | 1.015 | 1.518 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,98
- Tagestief14,46
- Kurs (30.04.2026)14,98
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,23
- Vortag-Tief14,62
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}