Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
25,23 EUR
-1,43 %
-0,37
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 09:30 | 3 | 77,58 |
| Berlin | 25,69EUR | 10:18 | ||
| Düsseldorf | 25,51EUR | 09:30 | ||
| Frankfurt | 25,25EUR | 09:59 | ||
| Hamburg | 25,49EUR | 08:01 | ||
| Hannover | 25,49EUR | 08:01 | ||
| München | 25,23EUR | 08:01 | ||
| L&S | 25,49EUR | 10:32 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Stuttgart | 25,49EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -4,97 | -8,69 | -18,36 | -58,21 | -66,71 |
| Volatilität [%] | 14,91 | 22,08 | 37,80 | 34,82 | 31,27 | 28,30 |
| Sharpe-Ratio | -2,770 | -1,974 | -0,2729 | -0,4242 | -0,8190 | -0,6928 |
| Hoch | 26,09 | 27,28 | 34,07 | 36,02 | 65,58 | 77,84 |
| Tief | 25,23 | 25,23 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 25,76 | 26,55 | 27,63 | 30,91 | 60,37 | 75,79 |
| ∅-Preis | 25,82 | 26,11 | 28,56 | 30,49 | 38,04 | 50,34 |
| ∅-Volumen | 11,30 | 13,35 | 17,14 | 42,33 | ||
| Max. Verlust [%] | -1,878 | -6,873 | -31,27 | -34,90 | -64,30 | -69,92 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 196 | 745 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 124 | 286 | 1.069 | 1.211 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (10:10)25,12
- Brief (10:10)26,28
- Spread (in %)1,155 (4,60 %)
- Geld Stk.80
- Brief Stk.77
Kursdaten
- Eröffnungskurs25,23
- Tageshoch25,23
- Tagestief25,23
- Kurs (08:01)25,23
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,63
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}