Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
14,83 EUR
-3,32 %
-0,51
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 07:34 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Tradegate | 15,18EUR | 17.03. | 22 | 333,92 |
| Düsseldorf | 15,29EUR | 17.03. | ||
| Frankfurt | 15,03EUR | 17.03. | ||
| Hamburg | 15,09EUR | 17.03. | ||
| Hannover | 15,09EUR | 17.03. | ||
| München | 14,83EUR | 17.03. | ||
| Stuttgart | 15,21EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -11,25 | -25,35 | -52,76 | -58,58 | -77,43 |
| Volatilität [%] | 40,85 | 48,42 | 47,40 | 47,71 | 35,66 | 32,84 |
| Sharpe-Ratio | -1,201 | -2,142 | -0,9543 | -1,364 | -0,6851 | -0,7923 |
| Hoch | 15,70 | 18,55 | 20,20 | 31,48 | 43,95 | 77,84 |
| Tief | 14,83 | 14,83 | 14,83 | 14,83 | 14,83 | 14,83 |
| Hist. Kurs | 15,47 | 16,71 | 19,87 | 31,40 | 35,81 | 65,72 |
| ∅-Preis | 15,47 | 16,72 | 17,22 | 21,13 | 30,24 | 43,40 |
| ∅-Volumen | 45,51 | 469,23 | 153,34 | 86,74 | 32,80 | 51,37 |
| Max. Verlust [%] | -2,281 | -19,15 | -25,76 | -52,25 | -65,89 | -80,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 111 | 252 | 672 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 164 | 364 | 969 | 1.470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (17.03.)15,20
- Brief (17.03.)15,36
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.658
- Brief Stk.651
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,83
- Tagestief14,83
- Kurs (17.03.2026)14,83
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,36
- Vortag-Tief15,34
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}