Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
23,08 EUR
+1,10 %
+0,25
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,92EUR | 31.07. | 3.122 | 71.556,24 |
| Stuttgart | 22,80EUR | 31.07. | 450 | 10.260,00 |
| L&S | 22,62EUR | 31.07. | 200 | 4.524,00 |
| Quotrix | 23,08EUR | 31.07. | 50 | 1.154,00 |
| Düsseldorf | 22,62EUR | 31.07. | ||
| Frankfurt | 22,94EUR | 31.07. | ||
| Hamburg | 22,67EUR | 31.07. | ||
| Hannover | 22,67EUR | 31.07. | ||
| München | 23,27EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,12 | +23,85 | +40,30 | +19,51 | -45,57 | -64,54 |
| Volatilität [%] | 39,30 | 52,96 | 49,71 | 44,88 | 38,04 | 34,82 |
| Sharpe-Ratio | 28,52 | 4,776 | 1,529 | 0,5598 | -0,4162 | -0,4927 |
| Hoch | 24,99 | 24,99 | 24,99 | 24,99 | 42,65 | 78,40 |
| Tief | 19,06 | 18,64 | 13,91 | 13,91 | 13,91 | 13,91 |
| Hist. Kurs | 19,06 | 18,64 | 16,45 | 19,31 | 42,40 | 65,08 |
| ∅-Preis | 21,06 | 19,89 | 16,82 | 17,51 | 27,62 | 39,86 |
| ∅-Volumen | 5,84 Tsd. | 2,14 Tsd. | 1,40 Tsd. | 1,13 Tsd. | 923,91 | 690,33 |
| Max. Verlust [%] | -7,251 | -25,14 | -34,52 | -67,20 | -82,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 95 | 237 | 755 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 10 | 138 | 346 | 1.095 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (31.07.)22,45
- Brief (31.07.)22,94
- Spread (in %)0,4900 (2,18 %)
- Geld Stk.447
- Brief Stk.438
Kursdaten
- Eröffnungskurs23,27
- Tageshoch23,27
- Tagestief23,08
- Kurs (31.07.2026)23,08
- Umsatz EUR1.154,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch24,99
- Vortag-Tief21,48
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}