Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
20,55 EUR
-1,63 %
-0,34
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 14.09. | 632 | 13.095,04 |
| Frankfurt | 20,24EUR | 14.09. | 28 | 566,72 |
| Düsseldorf | 20,39EUR | 14.09. | ||
| Hamburg | 20,55EUR | 14.09. | ||
| Hannover | 20,55EUR | 14.09. | ||
| München | 20,59EUR | 14.09. | ||
| L&S | 20,60EUR | 14.09. | ||
| Quotrix | 20,55EUR | 14.09. | ||
| Stuttgart | 20,59EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -12,40 | +33,03 | -1,39 | -43,62 | -69,94 |
| Volatilität [%] | 20,05 | 19,64 | 40,21 | 44,32 | 38,18 | 34,90 |
| Sharpe-Ratio | -18,57 | -7,477 | 1,630 | 0,1823 | -0,3590 | -0,5713 |
| Hoch | 22,15 | 23,46 | 24,99 | 24,99 | 40,55 | 78,40 |
| Tief | 20,55 | 20,55 | 13,91 | 13,91 | 13,91 | 13,91 |
| Hist. Kurs | 22,15 | 23,46 | 15,45 | 20,84 | 36,45 | 68,36 |
| ∅-Preis | 21,52 | 22,30 | 18,23 | 17,82 | 26,94 | 38,81 |
| ∅-Volumen | 11,85 | 1,85 Tsd. | 1,28 Tsd. | 1,04 Tsd. | 760,29 | |
| Max. Verlust [%] | -5,688 | -10,95 | -14,42 | -33,26 | -65,70 | -82,26 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 218 | 617 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 38 | 318 | 892 | 1.649 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,18 % | 28.08.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (14.09.)20,43
- Brief (14.09.)20,89
- Spread (in %)0,4600 (2,25 %)
- Geld Stk.492
- Brief Stk.480
Kursdaten
- Eröffnungskurs20,55
- Tageshoch20,55
- Tagestief20,55
- Kurs (14.09.2026)20,55
Kursdaten Vortag
- Vortag-Eröffnung20,89
- Vortag-Hoch20,89
- Vortag-Tief20,89
- Vortag-Schlusskurs20,89
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}