Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
15,30 EUR
+4,37 %
+0,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 30.04. | 5.656 | 86.451,96 |
| Stuttgart | 15,00EUR | 30.04. | 1.800 | 26.991,00 |
| Quotrix | 15,30EUR | 30.04. | 694 | 10.614,73 |
| L&S | 14,60EUR | 30.04. | 600 | 8.760,00 |
| München | 14,45EUR | 30.04. | 15 | 216,69 |
| Düsseldorf | 14,98EUR | 30.04. | ||
| Frankfurt | 14,73EUR | 30.04. | ||
| Hamburg | 15,09EUR | 30.04. | ||
| Hannover | 15,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +5,47 | -8,08 | -43,55 | -64,55 | -78,22 |
| Volatilität [%] | 82,41 | 43,92 | 44,89 | 48,51 | 36,48 | 33,53 |
| Sharpe-Ratio | -1,878 | 1,874 | -0,2101 | -1,040 | -0,8442 | -0,8157 |
| Hoch | 15,81 | 16,03 | 18,81 | 28,61 | 44,30 | 78,40 |
| Tief | 13,93 | 13,93 | 13,91 | 13,91 | 13,91 | 13,91 |
| Hist. Kurs | 15,73 | 14,50 | 16,64 | 27,10 | 43,15 | 70,24 |
| ∅-Preis | 15,39 | 15,19 | 16,13 | 19,66 | 29,57 | 42,44 |
| ∅-Volumen | 2,08 Tsd. | 756,52 | 615,68 | 679,76 | 767,06 | 598,62 |
| Max. Verlust [%] | -7,276 | -8,406 | -25,14 | -51,39 | -68,60 | -82,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 242 | 697 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 83 | 352 | 1.014 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (30.04.)14,92
- Brief (30.04.)15,06
- Spread (in %)0,1400 (0,94 %)
- Geld Stk.672
- Brief Stk.666
Kursdaten
- Eröffnungskurs14,62
- Tageshoch15,30
- Tagestief13,93
- Kurs (30.04.2026)15,30
- Umsatz EUR10.614,73
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,36
- Vortag-Tief14,66
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}