Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
16,37 EUR
+1,41 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 18:59 | 1.898 | 31.696,60 |
| L&S | 16,71EUR | 20:04 | 1.000 | 16.708,00 |
| Düsseldorf | 16,75EUR | 19:30 | ||
| Frankfurt | 15,81EUR | 15:29 | ||
| Hamburg | 16,47EUR | 17:25 | ||
| Hannover | 16,45EUR | 17:25 | ||
| München | 16,36EUR | 09:05 | ||
| Berlin | 16,84EUR | 19:37 | ||
| Quotrix | 16,37EUR | 07:27 | ||
| Stuttgart | 16,25EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +1,73 | -39,07 | -44,64 | -66,68 | -74,83 |
| Volatilität [%] | 27,99 | 34,99 | 52,12 | 44,63 | 34,95 | 31,35 |
| Sharpe-Ratio | 3,226 | 0,2203 | -1,851 | -1,265 | -0,9721 | -0,8121 |
| Hoch | 16,37 | 16,41 | 26,86 | 34,77 | 50,13 | 78,40 |
| Tief | 15,58 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Hist. Kurs | 15,91 | 16,09 | 26,86 | 29,57 | 49,12 | 65,01 |
| ∅-Preis | 15,81 | 15,90 | 20,38 | 24,62 | 32,55 | 46,13 |
| ∅-Volumen | 9,463 | 180,82 | 724,35 | 712,79 | 825,33 | 608,61 |
| Max. Verlust [%] | -1,911 | -6,763 | -44,15 | -56,34 | -69,52 | -80,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 127 | 200 | 743 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 289 | 1.072 | 1.376 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (20:06)16,74
- Brief (20:06)16,84
- Spread (in %)0,1080 (0,65 %)
- Geld Stk.3.150
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs16,37
- Tageshoch16,37
- Tagestief16,37
- Kurs (07:27)16,37
Kursdaten Vortag
- Vortag-Eröffnung16,14
- Vortag-Hoch16,14
- Vortag-Tief16,14
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}