Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
25,67 EUR
-1,46 %
-0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 09:30 | 3 | 77,58 |
| Berlin | 25,67EUR | 09:50 | ||
| Düsseldorf | 25,51EUR | 09:30 | ||
| München | 25,23EUR | 08:01 | ||
| Frankfurt | 25,26EUR | 09:15 | ||
| Hamburg | 25,49EUR | 08:01 | ||
| Hannover | 25,49EUR | 08:01 | ||
| L&S | 25,50EUR | 10:10 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Stuttgart | 25,49EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -4,86 | -8,09 | -18,88 | -57,82 | -66,43 |
| Volatilität [%] | 16,36 | 24,61 | 34,40 | 32,21 | 30,52 | 27,77 |
| Sharpe-Ratio | 1,114 | -1,668 | -0,2992 | -0,5076 | -0,8416 | -0,7072 |
| Hoch | 26,39 | 27,73 | 34,77 | 36,29 | 66,06 | 78,40 |
| Tief | 25,67 | 25,67 | 23,90 | 23,90 | 23,90 | 23,90 |
| Hist. Kurs | 25,97 | 26,98 | 27,93 | 31,64 | 60,84 | 76,45 |
| ∅-Preis | 26,17 | 26,43 | 28,88 | 30,76 | 38,33 | 50,75 |
| ∅-Volumen | 678,14 | 917,92 | 726,93 | 574,93 | ||
| Max. Verlust [%] | -1,289 | -7,015 | -30,43 | -34,14 | -63,82 | -69,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 84 | 195 | 741 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 124 | 286 | 1.069 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (10:10)25,50
- Brief (10:10)25,89
- Spread (in %)0,3850 (1,51 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs25,67
- Tageshoch25,67
- Tagestief25,67
- Kurs (07:27)25,67
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,05
- Vortag-Tief26,05
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}