Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
17,98 EUR
-1,18 %
-0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,99EUR | 16:00 | 695 | 12.503,05 |
| L&S | 17,64EUR | 21:23 | 5 | 88,20 |
| Düsseldorf | 17,70EUR | 19:30 | ||
| Frankfurt | 17,67EUR | 08:55 | ||
| Hamburg | 17,68EUR | 17:25 | ||
| Hannover | 17,68EUR | 17:25 | ||
| München | 17,97EUR | 08:59 | ||
| Quotrix | 17,98EUR | 07:27 | ||
| Stuttgart | 17,64EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +16,34 | +8,58 | -32,23 | -55,67 | -73,39 |
| Volatilität [%] | 27,27 | 35,85 | 46,06 | 49,23 | 36,93 | 33,94 |
| Sharpe-Ratio | 13,17 | 5,570 | 0,6147 | -0,6001 | -0,6127 | -0,6747 |
| Hoch | 18,19 | 18,19 | 18,81 | 26,55 | 44,30 | 78,40 |
| Tief | 16,70 | 14,79 | 13,91 | 13,91 | 13,91 | 13,91 |
| Hist. Kurs | 17,18 | 15,45 | 16,55 | 26,53 | 40,55 | 67,56 |
| ∅-Preis | 17,68 | 16,49 | 16,16 | 18,28 | 28,57 | 41,12 |
| ∅-Volumen | 3,97 Tsd. | 1,21 Tsd. | 875,78 | 798,25 | 814,87 | 624,04 |
| Max. Verlust [%] | -0,6495 | -6,887 | -25,14 | -47,61 | -68,60 | -82,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 88 | 248 | 728 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 129 | 363 | 1.060 | 1.561 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (21:26)17,61
- Brief (21:26)17,72
- Spread (in %)0,1100 (0,62 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs17,98
- Tageshoch17,98
- Tagestief17,98
- Kurs (07:27)17,98
Kursdaten Vortag
- Vortag-Eröffnung18,19
- Vortag-Hoch18,19
- Vortag-Tief18,19
- Vortag-Schlusskurs18,19
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}