Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
27,18 EUR
+1,25 %
+0,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,99EUR | 09:31 | ||
| Hamburg | 26,98EUR | 08:01 | ||
| Hannover | 26,98EUR | 08:01 | ||
| München | 26,71EUR | 08:06 | ||
| Berlin | 27,22EUR | 09:15 | ||
| Frankfurt | 26,75EUR | 09:15 | ||
| Lang & Schwarz | 27,05EUR | 10:00 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 08:00 | ||
| Tradegate | 26,64EUR | 29.04. | 376 | 10.016,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | -13,14 | -17,99 | -28,37 | -59,52 | -68,03 |
| Volatilität [%] | 31,28 | 58,25 | 34,08 | 32,08 | 30,49 | 27,87 |
| Sharpe-Ratio | 11,19 | -3,291 | -1,179 | -0,9877 | -0,9151 | -0,7593 |
| Hoch | 26,84 | 31,59 | 34,77 | 37,94 | 71,20 | 84,99 |
| Tief | 25,39 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 |
| Hist. Kurs | 25,39 | 31,29 | 33,14 | 37,94 | 67,13 | 84,99 |
| ∅-Preis | 26,31 | 26,97 | 30,28 | 31,66 | 40,69 | 52,45 |
| ∅-Volumen | 689,76 | 685,36 | 936,42 | 721,35 | 573,14 | |
| Max. Verlust [%] | -1,398 | -24,34 | -30,43 | -37,01 | -66,43 | -71,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 73 | 251 | 738 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 110 | 364 | 1.063 | 1.825 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (10:00)27,05
- Brief (10:00)27,45
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,18
- Tagestief27,18
- Kurs (07:27)27,18
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch26,84
- Vortag-Tief26,84
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}