Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
20,60 EUR
-0,79 %
-0,17
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,10EUR | 15.08. | 250 | 5.275,00 |
| Tradegate | 20,58EUR | 15.08. | 120 | 2.469,60 |
| L&S | 20,43EUR | 15.08. | 36 | 735,48 |
| Düsseldorf | 20,50EUR | 15.08. | ||
| Hamburg | 20,60EUR | 15.08. | ||
| Hannover | 20,60EUR | 15.08. | ||
| München | 20,46EUR | 15.08. | ||
| Berlin | 20,63EUR | 15.08. | ||
| Quotrix | 21,24EUR | 15.08. | ||
| Stuttgart | 21,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -15,89 | -29,47 | -35,85 | -64,79 | -71,08 |
| Volatilität [%] | 19,00 | 80,08 | 49,28 | 38,79 | 34,06 | 30,37 |
| Sharpe-Ratio | 8,821 | -2,202 | -1,233 | -1,016 | -0,9085 | -0,7302 |
| Hoch | 21,09 | 25,06 | 34,35 | 36,16 | 60,59 | 77,86 |
| Tief | 20,04 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
| Hist. Kurs | 20,21 | 24,49 | 29,20 | 32,11 | 58,49 | 71,22 |
| ∅-Preis | 20,38 | 22,21 | 27,07 | 29,42 | 36,52 | 49,08 |
| ∅-Volumen | 43,27 | 7,837 | 27,92 | 51,12 | 58,96 | |
| Max. Verlust [%] | -0,8659 | -23,82 | -44,44 | -46,96 | -68,50 | -75,49 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 229 | 764 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 169 | 331 | 1.094 | 1.256 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,09
- Tagestief20,60
- Kurs (15.08.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch20,76
- Vortag-Tief20,43
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}