Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
15,28 EUR
+1,26 %
+0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 15,28EUR | 08:01 | ||
| Hannover | 15,28EUR | 08:01 | ||
| München | 15,38EUR | 09:05 | ||
| Düsseldorf | 15,27EUR | 08:10 | ||
| L&S | 15,29EUR | 09:30 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Stuttgart | 15,31EUR | 09:14 | ||
| Tradegate | 15,18EUR | 17.03. | 22 | 333,92 |
| Frankfurt | 15,03EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -16,66 | -23,24 | -51,44 | -57,32 | -77,02 |
| Volatilität [%] | 36,11 | 31,27 | 42,07 | 44,09 | 34,36 | 32,25 |
| Sharpe-Ratio | -5,246 | -8,164 | -1,212 | -1,548 | -0,7354 | -0,8276 |
| Hoch | 15,61 | 18,41 | 20,34 | 31,70 | 44,00 | 77,86 |
| Tief | 14,75 | 14,75 | 14,75 | 14,75 | 14,75 | 14,75 |
| Hist. Kurs | 15,56 | 18,34 | 19,91 | 31,47 | 35,81 | 66,51 |
| ∅-Preis | 15,19 | 16,41 | 17,20 | 21,18 | 30,28 | 43,41 |
| ∅-Volumen | 11,55 | 69,26 | 37,88 | 62,74 | 53,74 | |
| Max. Verlust [%] | -4,229 | -18,73 | -26,72 | -52,72 | -66,13 | -80,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 242 | 673 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 165 | 350 | 970 | 1.471 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (09:16)15,30
- Brief (09:16)15,46
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.658
- Brief Stk.651
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,28
- Tagestief15,28
- Kurs (08:01)15,28
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch15,09
- Vortag-Tief14,75
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}