Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
20,55 EUR
-1,06 %
-0,22
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 14.09. | 632 | 13.095,04 |
| Frankfurt | 20,24EUR | 14.09. | 28 | 566,72 |
| Düsseldorf | 20,39EUR | 14.09. | ||
| Hamburg | 20,55EUR | 14.09. | ||
| Hannover | 20,55EUR | 14.09. | ||
| München | 20,59EUR | 14.09. | ||
| L&S | 20,60EUR | 14.09. | ||
| Quotrix | 20,55EUR | 14.09. | ||
| Stuttgart | 20,59EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -10,92 | +34,35 | +0,54 | -43,23 | -69,64 |
| Volatilität [%] | 34,85 | 23,24 | 37,85 | 39,85 | 36,11 | 33,86 |
| Sharpe-Ratio | -9,611 | -5,670 | 1,733 | 0,1899 | -0,3930 | -0,5904 |
| Hoch | 22,00 | 23,26 | 24,47 | 24,47 | 40,26 | 77,86 |
| Tief | 20,43 | 20,43 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 21,91 | 23,07 | 15,30 | 20,44 | 36,20 | 67,68 |
| ∅-Preis | 21,18 | 22,15 | 18,14 | 17,75 | 26,79 | 38,56 |
| ∅-Volumen | 72,23 | 29,98 | 49,11 | 41,18 | 40,52 | |
| Max. Verlust [%] | -5,386 | -10,14 | -13,44 | -32,14 | -65,54 | -82,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 26 | 218 | 621 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 36 | 318 | 892 | 1.649 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,18 % | 28.08.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,55
- Tagestief20,43
- Kurs (14.09.2026)20,55
Kursdaten Vortag
- Vortag-Eröffnung20,76
- Vortag-Hoch20,77
- Vortag-Tief20,76
- Vortag-Schlusskurs20,77
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}