Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
17,64 EUR
-1,48 %
-0,27
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,99EUR | 16:00 | 695 | 12.503,05 |
| L&S | 17,64EUR | 21:23 | 5 | 88,20 |
| Düsseldorf | 17,70EUR | 19:30 | ||
| Frankfurt | 17,67EUR | 08:55 | ||
| Hamburg | 17,68EUR | 17:25 | ||
| Hannover | 17,68EUR | 17:25 | ||
| München | 17,97EUR | 08:59 | ||
| Quotrix | 17,98EUR | 07:27 | ||
| Stuttgart | 17,64EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +19,07 | +9,57 | -33,36 | -57,08 | -73,82 |
| Volatilität [%] | 15,99 | 26,73 | 45,51 | 48,05 | 37,74 | 34,47 |
| Sharpe-Ratio | 13,84 | 8,490 | 0,6779 | -0,6505 | -0,6146 | -0,6644 |
| Hoch | 18,27 | 18,27 | 19,17 | 26,92 | 44,80 | 78,80 |
| Tief | 16,54 | 14,62 | 13,68 | 13,68 | 13,68 | 13,68 |
| Hist. Kurs | 17,28 | 14,82 | 16,10 | 26,47 | 41,10 | 67,38 |
| ∅-Preis | 17,67 | 16,50 | 16,11 | 18,23 | 28,27 | 40,73 |
| ∅-Volumen | 1,65 Tsd. | 2,05 Tsd. | 1,05 Tsd. | 1,21 Tsd. | 843,65 | 886,61 |
| Max. Verlust [%] | -0,3894 | -4,913 | -26,61 | -48,05 | -68,57 | -82,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 252 | 735 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 124 | 364 | 1.061 | 1.564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (21:23)17,64
- Brief (21:23)17,75
- Spread (in %)0,1100 (0,62 %)
- Geld Stk.1.675
- Brief Stk.1.675
Kursdaten
- Eröffnungskurs17,91
- Tageshoch18,08
- Tagestief17,61
- Kurs (21:23)17,64
- Umsatz EUR88,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch18,27
- Vortag-Tief17,74
- Vortag-Schlusskurs17,91
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}