Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
22,62 EUR
+0,40 %
+0,09
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,92EUR | 31.07. | 3.122 | 71.556,24 |
| Stuttgart | 22,80EUR | 31.07. | 450 | 10.260,00 |
| L&S | 22,62EUR | 31.07. | 200 | 4.524,00 |
| Quotrix | 23,08EUR | 31.07. | 50 | 1.154,00 |
| Düsseldorf | 22,62EUR | 31.07. | ||
| Frankfurt | 22,94EUR | 31.07. | ||
| Hamburg | 22,67EUR | 31.07. | ||
| Hannover | 22,67EUR | 31.07. | ||
| München | 23,27EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,18 | +18,65 | +34,32 | +20,06 | -44,35 | -65,20 |
| Volatilität [%] | 29,25 | 45,54 | 47,43 | 42,61 | 38,42 | 35,05 |
| Sharpe-Ratio | 30,79 | 4,542 | 1,440 | 0,5927 | -0,3810 | -0,4927 |
| Hoch | 25,73 | 25,73 | 25,73 | 25,73 | 42,70 | 78,80 |
| Tief | 18,82 | 18,46 | 13,68 | 13,68 | 13,68 | 13,68 |
| Hist. Kurs | 19,47 | 19,07 | 16,84 | 18,84 | 40,65 | 65,00 |
| ∅-Preis | 20,94 | 19,83 | 16,78 | 17,45 | 27,35 | 39,49 |
| ∅-Volumen | 3,72 Tsd. | 1,57 Tsd. | 876,32 | 1,33 Tsd. | 861,51 | 914,42 |
| Max. Verlust [%] | -6,855 | -26,61 | -34,49 | -66,50 | -82,37 | |
| Max. Verlustperiode (Handelstage) | 6 | 92 | 233 | 760 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 8 | 133 | 337 | 1.094 | 1.609 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (31.07.)22,62
- Brief (31.07.)22,76
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.433
- Brief Stk.433
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,48
- Tagestief22,53
- Kurs (31.07.2026)22,62
- Umsatz EUR4.524,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung21,31
- Vortag-Hoch25,73
- Vortag-Tief20,89
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}