Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
15,18 EUR
-0,59 %
-0,09
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 07:34 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Tradegate | 15,18EUR | 17.03. | 22 | 333,92 |
| Düsseldorf | 15,29EUR | 17.03. | ||
| Frankfurt | 15,03EUR | 17.03. | ||
| Hamburg | 15,09EUR | 17.03. | ||
| Hannover | 15,09EUR | 17.03. | ||
| München | 14,83EUR | 17.03. | ||
| Stuttgart | 15,21EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -12,98 | -22,13 | -52,03 | -55,94 | -77,04 |
| Volatilität [%] | 53,52 | 40,89 | 47,24 | 50,89 | 37,08 | 33,68 |
| Sharpe-Ratio | -1,393 | -5,121 | -1,037 | -1,342 | -0,6467 | -0,7918 |
| Hoch | 16,08 | 18,67 | 20,62 | 31,99 | 44,80 | 78,80 |
| Tief | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 |
| Hist. Kurs | 15,00 | 17,45 | 19,50 | 31,65 | 34,46 | 66,12 |
| ∅-Preis | 15,27 | 16,60 | 17,21 | 21,18 | 30,17 | 43,37 |
| ∅-Volumen | 2,996 | 143,86 | 1,43 Tsd. | 1,29 Tsd. | 850,01 | 1,01 Tsd. |
| Max. Verlust [%] | -5,662 | -20,13 | -27,26 | -53,25 | -66,18 | -81,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 252 | 673 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 164 | 364 | 970 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (07:58)15,18
- Brief (07:58)15,55
- Spread (in %)0,3640 (2,40 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,22
- Tageshoch15,22
- Tagestief15,17
- Kurs (07:34)15,18
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,40
- Vortag-Tief14,66
- Vortag-Schlusskurs15,27
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}