Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
16,84 EUR
+4,60 %
+0,74
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,67EUR | 30.01. | 632 | 10.535,44 |
| Düsseldorf | 16,81EUR | 30.01. | ||
| Frankfurt | 16,18EUR | 30.01. | ||
| Hamburg | 16,71EUR | 30.01. | ||
| Hannover | 16,69EUR | 30.01. | ||
| München | 16,45EUR | 30.01. | ||
| L&S | 16,84EUR | 30.01. | ||
| Quotrix | 16,45EUR | 30.01. | ||
| Stuttgart | 16,87EUR | 30.01. | ||
| Berlin | 16,33EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +3,52 | -31,04 | -46,74 | -59,22 | -73,38 |
| Volatilität [%] | 17,22 | 35,78 | 51,61 | 46,68 | 35,86 | 32,16 |
| Sharpe-Ratio | -12,72 | -0,2507 | -1,504 | -1,316 | -0,7713 | -0,7623 |
| Hoch | 17,10 | 18,19 | 25,11 | 34,77 | 44,80 | 78,80 |
| Tief | 16,08 | 16,08 | 14,98 | 14,98 | 14,98 | 14,98 |
| Hist. Kurs | 16,67 | 16,27 | 24,42 | 31,62 | 41,29 | 63,26 |
| ∅-Preis | 16,33 | 16,88 | 18,17 | 23,01 | 31,08 | 44,58 |
| ∅-Volumen | 4,46 Tsd. | 2,09 Tsd. | 1,78 Tsd. | 1,31 Tsd. | 916,76 | 1,10 Tsd. |
| Max. Verlust [%] | -3,419 | -10,56 | -38,57 | -56,12 | -65,71 | -80,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 234 | 641 | 994 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 183 | 338 | 924 | 1.427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (30.01.)16,84
- Brief (30.01.)17,08
- Spread (in %)0,2400 (1,43 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,94
- Tagestief16,10
- Kurs (30.01.2026)16,84
Kursdaten Vortag
- Vortag-Eröffnung16,29
- Vortag-Hoch16,47
- Vortag-Tief16,08
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}