Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
14,80 EUR
+0,75 %
+0,11
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,46EUR | 16:30 | ||
| Frankfurt | 14,33EUR | 09:55 | ||
| Hamburg | 14,59EUR | 17:25 | ||
| Hannover | 14,59EUR | 17:25 | ||
| München | 14,59EUR | 09:15 | ||
| L&S | 14,80EUR | 18:56 | ||
| Quotrix | 14,57EUR | 07:27 | ||
| Stuttgart | 14,62EUR | 18:02 | ||
| Tradegate | 14,90EUR | 10.04. | 14 | 208,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -3,01 | -22,70 | -39,96 | -61,57 | -78,98 |
| Volatilität [%] | 32,48 | 41,39 | 48,39 | 47,83 | 37,25 | 33,92 |
| Sharpe-Ratio | 2,937 | -1,127 | -0,9602 | -0,9415 | -0,7500 | -0,8253 |
| Hoch | 15,16 | 16,08 | 20,17 | 29,24 | 44,80 | 78,80 |
| Tief | 14,10 | 13,68 | 13,68 | 13,68 | 13,68 | 13,68 |
| Hist. Kurs | 14,47 | 15,25 | 19,14 | 24,64 | 38,50 | 70,38 |
| ∅-Preis | 14,57 | 14,52 | 16,51 | 20,09 | 29,67 | 42,63 |
| ∅-Volumen | 222,60 | 1,44 Tsd. | 1,31 Tsd. | 841,84 | 857,62 | |
| Max. Verlust [%] | -1,389 | -9,978 | -30,70 | -52,06 | -68,57 | -82,37 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 117 | 232 | 690 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 172 | 333 | 995 | 1.498 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2025 bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (18:56)14,80
- Brief (18:56)14,89
- Spread (in %)0,0950 (0,64 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,86
- Tagestief14,26
- Kurs (18:56)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,67
- Vortag-Hoch14,93
- Vortag-Tief14,49
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}