Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
25,50 EUR
-0,04 %
-0,01
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 09:30 | 3 | 77,58 |
| Berlin | 25,67EUR | 09:50 | ||
| Düsseldorf | 25,51EUR | 09:30 | ||
| Frankfurt | 25,25EUR | 09:59 | ||
| Hamburg | 25,49EUR | 08:01 | ||
| Hannover | 25,49EUR | 08:01 | ||
| München | 25,23EUR | 08:01 | ||
| L&S | 25,50EUR | 10:10 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Stuttgart | 25,49EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -5,10 | -8,80 | -16,15 | -58,95 | -66,85 |
| Volatilität [%] | 13,14 | 28,38 | 41,24 | 35,42 | 32,16 | 28,60 |
| Sharpe-Ratio | -12,13 | -2,133 | -0,2938 | -0,3767 | -0,8262 | -0,6966 |
| Hoch | 26,41 | 27,82 | 34,77 | 36,28 | 66,02 | 78,80 |
| Tief | 25,48 | 25,32 | 23,57 | 23,57 | 23,57 | 23,57 |
| Hist. Kurs | 26,16 | 26,87 | 27,96 | 30,41 | 62,12 | 76,93 |
| ∅-Preis | 25,93 | 26,24 | 28,68 | 30,47 | 37,90 | 50,29 |
| ∅-Volumen | 258,65 | 786,46 | 896,80 | 653,28 | 842,80 | 1,09 Tsd. |
| Max. Verlust [%] | -3,004 | -7,475 | -29,12 | -32,38 | -62,85 | -68,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 197 | 746 | 846 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 125 | 287 | 1.070 | 1.214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (10:16)25,50
- Brief (10:16)25,89
- Spread (in %)0,3850 (1,51 %)
- Geld Stk.461
- Brief Stk.461
Kursdaten
- Eröffnungskurs25,51
- Tageshoch25,55
- Tagestief25,48
- Kurs (10:10)25,50
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,93
- Vortag-Tief25,50
- Vortag-Schlusskurs25,51
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}