Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Währung: EUR
14,60 EUR
+0,65 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 30.04. | 5.656 | 86.451,96 |
| Stuttgart | 15,00EUR | 30.04. | 1.800 | 26.991,00 |
| Quotrix | 15,30EUR | 30.04. | 694 | 10.614,73 |
| L&S | 14,60EUR | 30.04. | 600 | 8.760,00 |
| München | 14,45EUR | 30.04. | 15 | 216,69 |
| Düsseldorf | 14,98EUR | 30.04. | ||
| Frankfurt | 14,73EUR | 30.04. | ||
| Hamburg | 15,09EUR | 30.04. | ||
| Hannover | 15,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +0,93 | -8,12 | -45,89 | -65,40 | -79,51 |
| Volatilität [%] | 55,69 | 35,58 | 44,23 | 47,83 | 37,39 | 34,07 |
| Sharpe-Ratio | -6,260 | 0,4772 | -0,2265 | -1,143 | -0,8322 | -0,8300 |
| Hoch | 15,92 | 16,25 | 19,17 | 29,24 | 44,80 | 78,80 |
| Tief | 13,79 | 13,79 | 13,68 | 13,68 | 13,68 | 13,68 |
| Hist. Kurs | 15,45 | 14,47 | 15,89 | 26,98 | 42,20 | 71,26 |
| ∅-Preis | 15,14 | 15,11 | 16,05 | 19,57 | 29,24 | 42,04 |
| ∅-Volumen | 1,82 Tsd. | 823,60 | 1,33 Tsd. | 1,16 Tsd. | 809,97 | 867,92 |
| Max. Verlust [%] | -7,817 | -9,230 | -26,61 | -52,06 | -68,57 | -82,37 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 246 | 704 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 353 | 1.015 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (30.04.)14,60
- Brief (30.04.)15,55
- Spread (in %)0,9450 (6,47 %)
- Geld Stk.689
- Brief Stk.689
Kursdaten
- Eröffnungskurs14,51
- Tageshoch15,65
- Tagestief13,79
- Kurs (30.04.2026)14,60
- Umsatz EUR8.760,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung15,42
- Vortag-Hoch15,42
- Vortag-Tief14,38
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}