Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
26,64 EUR
-1,13 %
-0,31
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,18EUR | 19:30 | ||
| Hamburg | 27,18EUR | 17:25 | ||
| Hannover | 27,16EUR | 17:25 | ||
| München | 26,98EUR | 17:26 | ||
| Berlin | 27,34EUR | 20:30 | ||
| Frankfurt | 26,81EUR | 15:29 | ||
| Lang & Schwarz | 27,31EUR | 21:34 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Stuttgart | 26,82EUR | 15:02 | ||
| Tradegate | 26,64EUR | 29.04. | 376 | 10.016,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -14,29 | -19,99 | -29,15 | -59,97 | -67,42 |
| Volatilität [%] | 17,43 | 67,54 | 37,10 | 34,65 | 31,98 | 29,90 |
| Sharpe-Ratio | 5,544 | -2,613 | -1,115 | -0,8810 | -0,8541 | -0,6825 |
| Hoch | 26,98 | 31,87 | 34,79 | 38,06 | 71,30 | 85,18 |
| Tief | 25,31 | 23,75 | 23,75 | 23,75 | 23,75 | 23,75 |
| Hist. Kurs | 26,23 | 31,08 | 33,30 | 37,60 | 66,55 | 81,76 |
| ∅-Preis | 26,62 | 26,97 | 30,24 | 31,63 | 40,66 | 52,05 |
| ∅-Volumen | 8,99 Tsd. | 13,72 Tsd. | 18,29 Tsd. | 18,27 Tsd. | 15,05 Tsd. | 16,49 Tsd. |
| Max. Verlust [%] | -1,132 | -23,89 | -29,27 | -35,55 | -66,01 | -70,65 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 252 | 743 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 107 | 364 | 1.064 | 1.814 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (21:20)27,29
- Brief (21:20)27,47
- Spread (in %)0,1800 (0,66 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief26,64
- Kurs (29.04.2025)26,64
- Umsatz EUR10.016,64
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,95
- Vortag-Tief26,25
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}