Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
15,18 EUR
+2,89 %
+0,43
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 07:34 | ||
| Quotrix | 15,36EUR | 07:27 | ||
| Tradegate | 15,18EUR | 17.03. | 22 | 333,92 |
| Düsseldorf | 15,29EUR | 17.03. | ||
| Frankfurt | 15,03EUR | 17.03. | ||
| Hamburg | 15,09EUR | 17.03. | ||
| Hannover | 15,09EUR | 17.03. | ||
| München | 14,83EUR | 17.03. | ||
| Stuttgart | 15,21EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -13,02 | -23,11 | -52,11 | -57,84 | -77,23 |
| Volatilität [%] | 36,29 | 43,21 | 49,70 | 50,47 | 37,40 | 34,55 |
| Sharpe-Ratio | -8,211 | -5,010 | -1,027 | -1,367 | -0,6788 | -0,7759 |
| Hoch | 15,85 | 18,49 | 20,80 | 32,00 | 44,85 | 78,28 |
| Tief | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 |
| Hist. Kurs | 15,47 | 17,45 | 19,74 | 31,70 | 36,01 | 66,66 |
| ∅-Preis | 15,34 | 16,70 | 17,32 | 21,31 | 30,48 | 43,52 |
| ∅-Volumen | 14,31 Tsd. | 20,15 Tsd. | 27,46 Tsd. | 20,55 Tsd. | 16,59 Tsd. | 16,36 Tsd. |
| Max. Verlust [%] | -5,678 | -20,22 | -28,04 | -53,67 | -66,92 | -81,15 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 241 | 670 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 164 | 349 | 965 | 1.469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (07:30)15,28
- Brief (07:30)15,44
- Spread (in %)0,1580 (1,03 %)
- Geld Stk.659
- Brief Stk.652
Kursdaten
- Eröffnungskurs14,74
- Tageshoch15,19
- Tagestief14,74
- Kurs (17.03.2026)15,18
- Umsatz EUR333,92
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung15,27
- Vortag-Hoch15,45
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}