Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
16,70 EUR
+2,77 %
+0,45
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 18:59 | 1.898 | 31.696,60 |
| L&S | 16,71EUR | 20:04 | 1.000 | 16.708,00 |
| Düsseldorf | 16,75EUR | 19:30 | ||
| Frankfurt | 15,81EUR | 15:29 | ||
| Hamburg | 16,47EUR | 17:25 | ||
| Hannover | 16,45EUR | 17:25 | ||
| München | 16,36EUR | 09:05 | ||
| Berlin | 16,84EUR | 19:37 | ||
| Quotrix | 16,37EUR | 07:27 | ||
| Stuttgart | 16,25EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +5,03 | -37,45 | -42,10 | -64,81 | -74,61 |
| Volatilität [%] | 23,10 | 34,55 | 50,86 | 45,58 | 36,22 | 32,80 |
| Sharpe-Ratio | 9,627 | 0,8922 | -1,801 | -1,127 | -0,8765 | -0,7689 |
| Hoch | 16,70 | 16,70 | 27,06 | 34,55 | 50,30 | 78,28 |
| Tief | 15,50 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 15,68 | 15,90 | 26,70 | 28,85 | 47,45 | 65,78 |
| ∅-Preis | 15,85 | 15,93 | 20,39 | 24,59 | 32,50 | 45,79 |
| ∅-Volumen | 26,21 Tsd. | 17,30 Tsd. | 25,69 Tsd. | 21,54 Tsd. | 18,14 Tsd. | 16,78 Tsd. |
| Max. Verlust [%] | -0,8138 | -4,936 | -43,26 | -55,79 | -69,88 | -80,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 130 | 196 | 749 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 277 | 1.072 | 1.375 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (20:06)16,72
- Brief (20:06)16,83
- Spread (in %)0,1060 (0,63 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs16,49
- Tageshoch16,70
- Tagestief16,42
- Kurs (18:59)16,70
- Umsatz EUR31.696,60
- Gehand. Stk.1.898
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,42
- Vortag-Tief16,02
- Vortag-Schlusskurs16,25
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}