Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
17,99 EUR
-0,66 %
-0,12
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,99EUR | 16:00 | 695 | 12.503,05 |
| L&S | 17,59EUR | 21:31 | 5 | 87,95 |
| Düsseldorf | 17,70EUR | 19:30 | ||
| Frankfurt | 17,67EUR | 08:55 | ||
| Hamburg | 17,68EUR | 17:25 | ||
| Hannover | 17,68EUR | 17:25 | ||
| München | 17,97EUR | 08:59 | ||
| Quotrix | 17,98EUR | 07:27 | ||
| Stuttgart | 17,64EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +20,58 | +11,71 | -32,15 | -56,44 | -73,54 |
| Volatilität [%] | 31,32 | 29,24 | 48,61 | 49,94 | 38,52 | 35,34 |
| Sharpe-Ratio | 14,84 | 7,966 | 0,7187 | -0,5882 | -0,5877 | -0,6377 |
| Hoch | 18,33 | 18,33 | 18,80 | 26,76 | 44,85 | 78,28 |
| Tief | 16,80 | 14,68 | 13,79 | 13,79 | 13,79 | 13,79 |
| Hist. Kurs | 16,81 | 14,92 | 16,10 | 26,52 | 41,30 | 68,00 |
| ∅-Preis | 17,62 | 16,50 | 16,19 | 18,33 | 28,57 | 41,10 |
| ∅-Volumen | 15,39 Tsd. | 17,66 Tsd. | 17,20 Tsd. | 21,72 Tsd. | 16,72 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -0,2244 | -5,612 | -26,56 | -48,19 | -69,04 | -82,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 239 | 731 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 124 | 348 | 1.056 | 1.560 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (21:33)17,60
- Brief (21:33)17,71
- Spread (in %)0,1050 (0,60 %)
- Geld Stk.1.750
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs17,85
- Tageshoch18,10
- Tagestief17,81
- Kurs (16:00)17,99
- Umsatz EUR12.503,05
- Gehand. Stk.695
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,33
- Vortag-Tief18,10
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}