Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
15,81 EUR
+1,16 %
+0,18
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 18:59 | 1.898 | 31.696,60 |
| L&S | 16,71EUR | 20:04 | 1.000 | 16.708,00 |
| Düsseldorf | 16,75EUR | 19:30 | ||
| Frankfurt | 15,81EUR | 15:29 | ||
| Hamburg | 16,47EUR | 17:25 | ||
| Hannover | 16,45EUR | 17:25 | ||
| München | 16,36EUR | 09:05 | ||
| Berlin | 16,84EUR | 19:37 | ||
| Quotrix | 16,37EUR | 07:27 | ||
| Stuttgart | 16,25EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +0,97 | -40,31 | -45,11 | -67,60 | -75,56 |
| Volatilität [%] | 63,76 | 37,64 | 49,25 | 44,72 | 35,38 | 32,31 |
| Sharpe-Ratio | 0,0962 | 0,0629 | -1,967 | -1,227 | -0,9598 | -0,7834 |
| Hoch | 16,09 | 16,58 | 26,49 | 34,84 | 49,79 | 77,84 |
| Tief | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 |
| Hist. Kurs | 15,64 | 15,66 | 26,49 | 28,80 | 48,79 | 64,67 |
| ∅-Preis | 15,63 | 15,62 | 20,12 | 24,29 | 32,26 | 45,75 |
| ∅-Volumen | 5,67 Tsd. | 2,21 Tsd. | 4,17 Tsd. | 2,74 Tsd. | 2,45 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,601 | -6,399 | -43,36 | -56,17 | -69,31 | -80,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 130 | 196 | 749 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 182 | 277 | 1.072 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (19:43)16,59
- Brief (19:43)16,95
- Spread (in %)0,3540 (2,13 %)
- Geld Stk.1.809
- Brief Stk.1.771
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief15,81
- Kurs (15:29)15,81
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,88
- Vortag-Tief15,63
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}