Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
14,54 EUR
+1,25 %
+0,18
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 13:27 | 14 | 208,60 |
| Düsseldorf | 14,86EUR | 16:30 | ||
| Frankfurt | 14,54EUR | 09:55 | ||
| Hamburg | 14,79EUR | 17:25 | ||
| Hannover | 14,79EUR | 17:25 | ||
| München | 14,79EUR | 08:07 | ||
| L&S | 14,75EUR | 17:54 | ||
| Quotrix | 14,79EUR | 07:27 | ||
| Stuttgart | 14,79EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -2,77 | -24,26 | -46,16 | -62,33 | -79,28 |
| Volatilität [%] | 49,26 | 43,72 | 47,19 | 47,10 | 36,85 | 34,05 |
| Sharpe-Ratio | -2,407 | -1,000 | -1,096 | -1,200 | -0,7724 | -0,8246 |
| Hoch | 15,00 | 15,51 | 20,08 | 28,15 | 44,20 | 77,84 |
| Tief | 14,11 | 13,66 | 13,66 | 13,66 | 13,66 | 13,66 |
| Hist. Kurs | 14,58 | 14,95 | 19,20 | 27,01 | 38,60 | 70,18 |
| ∅-Preis | 14,39 | 14,55 | 16,35 | 19,94 | 29,77 | 42,74 |
| ∅-Volumen | 3,93 Tsd. | 1,84 Tsd. | 2,85 Tsd. | 2,64 Tsd. | 2,28 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -3,231 | -11,91 | -30,99 | -51,41 | -69,10 | -82,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 230 | 689 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 164 | 331 | 994 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0339€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0339 | 0,0400 | 0,20 % | 27.02.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (17:32)14,67
- Brief (17:32)14,98
- Spread (in %)0,3100 (2,11 %)
- Geld Stk.2.045
- Brief Stk.2.003
Kursdaten
- Eröffnungskurs14,52
- Tageshoch14,54
- Tagestief14,52
- Kurs (09:55)14,54
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,36
- Vortag-Schlusskurs14,36
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}