Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
21,10 EUR
+2,93 %
+0,60
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,10EUR | 15:45 | 250 | 5.275,00 |
| L&S | 20,53EUR | 19:36 | 36 | 739,08 |
| Tradegate | 21,30EUR | 15:47 | 14 | 298,13 |
| Düsseldorf | 20,71EUR | 16:30 | ||
| Hamburg | 20,60EUR | 17:25 | ||
| Hannover | 20,60EUR | 17:25 | ||
| München | 20,46EUR | 17:26 | ||
| Berlin | 20,64EUR | 18:43 | ||
| Quotrix | 21,24EUR | 07:27 | ||
| Stuttgart | 21,10EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -12,17 | -26,99 | -34,69 | -64,05 | -70,25 |
| Volatilität [%] | 50,26 | 90,26 | 52,09 | 40,91 | 34,59 | 31,31 |
| Sharpe-Ratio | 0,3620 | -1,745 | -1,145 | -0,9884 | -0,9017 | -0,7025 |
| Hoch | 21,10 | 25,43 | 34,84 | 36,00 | 61,50 | 77,84 |
| Tief | 19,79 | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 |
| Hist. Kurs | 20,47 | 24,03 | 28,90 | 32,31 | 58,70 | 70,92 |
| ∅-Preis | 20,36 | 21,91 | 26,81 | 29,27 | 36,50 | 49,11 |
| ∅-Volumen | 3,18 Tsd. | 4,78 Tsd. | 1,49 Tsd. | 1,97 Tsd. | 1,99 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -2,604 | -23,16 | -44,92 | -47,38 | -69,31 | -75,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 229 | 764 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 157 | 331 | 1.094 | 1.281 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6131€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baxter International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6131 | 0,6800 | 2,20 % | 30.05.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (19:20)20,43
- Brief (19:20)20,85
- Spread (in %)0,4150 (2,03 %)
- Geld Stk.1.469
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs20,85
- Tageshoch21,10
- Tagestief20,65
- Kurs (15:45)21,10
- Umsatz EUR5.275,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,50
- Vortag-Tief20,15
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}