Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
22,94 EUR
-7,31 %
-1,81
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,92EUR | 31.07. | 3.122 | 71.556,24 |
| Stuttgart | 22,80EUR | 31.07. | 450 | 10.260,00 |
| L&S | 22,62EUR | 31.07. | 200 | 4.524,00 |
| Quotrix | 23,08EUR | 31.07. | 50 | 1.154,00 |
| Düsseldorf | 22,62EUR | 31.07. | ||
| Frankfurt | 22,94EUR | 31.07. | ||
| Hamburg | 22,67EUR | 31.07. | ||
| Hannover | 22,67EUR | 31.07. | ||
| München | 23,27EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,56 | +25,15 | +41,82 | +18,25 | -46,28 | -64,35 |
| Volatilität [%] | 94,04 | 75,36 | 57,01 | 49,13 | 40,20 | 36,62 |
| Sharpe-Ratio | 19,30 | 4,895 | 1,717 | 0,6957 | -0,3000 | -0,3904 |
| Hoch | 24,75 | 24,75 | 24,75 | 24,75 | 42,70 | 77,84 |
| Tief | 18,27 | 18,27 | 13,66 | 13,66 | 13,66 | 13,66 |
| Hist. Kurs | 18,27 | 18,33 | 16,18 | 19,40 | 42,70 | 64,34 |
| ∅-Preis | 20,66 | 19,60 | 16,55 | 17,25 | 27,34 | 39,57 |
| ∅-Volumen | 3,20 Tsd. | 4,97 Tsd. | 1,86 Tsd. | 3,06 Tsd. | 2,43 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -11,31 | -25,15 | -35,26 | -68,01 | -82,45 | |
| Max. Verlustperiode (Handelstage) | 15 | 85 | 240 | 761 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 21 | 124 | 348 | 1.095 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (31.07.)22,45
- Brief (31.07.)22,92
- Spread (in %)0,4700 (2,09 %)
- Geld Stk.1.337
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs22,82
- Tageshoch22,94
- Tagestief22,82
- Kurs (31.07.2026)22,94
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch24,75
- Vortag-Tief21,10
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}