Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
26,98 EUR
-0,24 %
-0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,01EUR | 12:30 | ||
| Hamburg | 26,98EUR | 08:01 | ||
| Hannover | 26,98EUR | 08:01 | ||
| München | 26,71EUR | 08:06 | ||
| Berlin | 27,33EUR | 13:08 | ||
| Frankfurt | 26,76EUR | 09:59 | ||
| Lang & Schwarz | 27,07EUR | 14:05 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 08:00 | ||
| Tradegate | 26,64EUR | 29.04. | 376 | 10.016,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -13,07 | -17,96 | -28,33 | -59,53 | |
| Volatilität [%] | 6,673 | 63,72 | 36,79 | 34,69 | 31,91 | |
| Sharpe-Ratio | 36,49 | -2,482 | -0,9706 | -0,8393 | -0,8419 | |
| Hoch | 27,05 | 31,53 | 34,35 | 37,65 | 70,72 | |
| Tief | 25,28 | 23,63 | 23,63 | 23,63 | 23,63 | |
| Hist. Kurs | 26,01 | 31,04 | 32,89 | 37,65 | 66,66 | |
| ∅-Preis | 26,52 | 26,80 | 30,03 | 31,41 | 40,41 | |
| ∅-Volumen | 41,40 | 13,68 | ||||
| Max. Verlust [%] | -25,04 | -31,21 | -37,23 | -66,59 | ||
| Max. Verlustperiode (Handelstage) | 18 | 72 | 252 | 742 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 107 | 364 | 1.063 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baxter International Inc. bisher 0,6538€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6538 | 0,6800 | 1,98 % | 28.02.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Quotes
- Geld (13:43)27,05
- Brief (13:43)27,46
- Spread (in %)0,4050 (1,50 %)
- Geld Stk.371
- Brief Stk.365
Kursdaten
- Eröffnungskurs26,98
- Tageshoch26,98
- Tagestief26,98
- Kurs (08:01)26,98
Kursdaten Vortag
- Vortag-Eröffnung26,59
- Vortag-Hoch27,05
- Vortag-Tief26,59
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}