Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
16,45 EUR
+0,53 %
+0,09
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 15.12. | 1.898 | 31.696,60 |
| L&S | 16,33EUR | 15.12. | 1.000 | 16.330,00 |
| Düsseldorf | 16,75EUR | 15.12. | ||
| Frankfurt | 15,81EUR | 15.12. | ||
| Hamburg | 16,47EUR | 15.12. | ||
| Hannover | 16,45EUR | 15.12. | ||
| München | 16,36EUR | 15.12. | ||
| Berlin | 16,79EUR | 15.12. | ||
| Quotrix | 16,37EUR | 15.12. | ||
| Stuttgart | 16,25EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +3,53 | -38,71 | -43,24 | -66,27 | -74,51 |
| Volatilität [%] | 31,11 | 25,32 | 47,09 | 42,74 | 34,77 | 31,36 |
| Sharpe-Ratio | 7,319 | 1,500 | -1,972 | -1,221 | -0,9452 | -0,7901 |
| Hoch | 16,45 | 16,45 | 26,84 | 34,35 | 49,86 | 77,86 |
| Tief | 15,50 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 |
| Hist. Kurs | 15,78 | 15,89 | 26,84 | 28,98 | 48,76 | 64,53 |
| ∅-Preis | 15,83 | 15,87 | 20,36 | 24,50 | 32,31 | 45,76 |
| ∅-Volumen | 776,00 | 184,76 | 75,40 | 39,04 | 26,64 | 15,99 |
| Max. Verlust [%] | -1,141 | -4,570 | -43,51 | -55,87 | -69,59 | -80,53 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 130 | 204 | 748 | 963 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 182 | 289 | 1.071 | 1.376 |
Kennzahlen
Baxter International Inc. hat für das Geschäftsjahr 2024 0,4676€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 | ||
| 2020 | 0,9155 | 1,085 | 1,40 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs16,24
- Tageshoch16,45
- Tagestief16,24
- Kurs (15.12.2025)16,45
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,36
- Vortag-Tief16,02
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}