Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	47,28EUR	29.07.	300	14.184,00
Tradegate	48,22EUR	29.07.	82	3.954,04
Xetra	48,47EUR	29.07.	22	1.066,34
Düsseldorf	47,64EUR	29.07.
Frankfurt	48,07EUR	29.07.
Hamburg	47,67EUR	29.07.
München	48,81EUR	29.07.
L&S	46,62EUR	29.07.
Quotrix	48,48EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	-32,46	-31,11	+34,35	+36,60	+51,78
Volatilität [%]	56,87	101,97	51,79	53,91	42,79	42,00
Sharpe-Ratio	2,544	-4,634	-1,337	0,7510	0,4003	0,3544
Hoch	50,52	76,00	76,00	76,00	76,00	76,00
Tief	42,80	42,80	42,80	35,45	22,15	22,15
Hist. Kurs	46,97	71,40	70,00	35,89	35,30	31,77
∅-Preis	48,74	57,24	64,06	60,86	45,40	41,18
∅-Volumen	67,55 Tsd.	165,03 Tsd.	35,61 Tsd.	29,98 Tsd.	14,81 Tsd.	16,16 Tsd.
Max. Verlust [%]	-4,306	-37,09	-37,09	-37,09	-54,34	-54,34
Max. Verlustperiode (Handelstage)	2	14	103	124	414	414
Max. Verlustperiode (Kalendertage)	4	20	148	177	598	598

Quotes

Geld (29.07.)46,96
Brief (29.07.)47,41
Spread (in %)0,4500 (0,96 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs48,90
Tageshoch48,90
Tagestief48,22
Kurs (29.07.2026)48,22
Umsatz EUR3.954,04
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung48,88
Vortag-Hoch48,88
Vortag-Tief48,00
Vortag-Schlusskurs48,00

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}