Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,42EUR	12:06	225	8.869,50
L&S	39,12EUR	15:01	4	156,48
Düsseldorf	39,18EUR	12:30
Frankfurt	39,24EUR	08:02
Hamburg	38,58EUR	08:19
Hannover	38,57EUR	08:04
Xetra	39,16EUR	13:17
Quotrix	39,40EUR	07:27
Stuttgart	38,74EUR	14:31
München	38,67EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-4,20	-35,42	-37,39	-6,50	+51,32
Volatilität [%]	22,19	34,98	58,80	49,44	44,18	42,94
Sharpe-Ratio	-12,47	-2,414	-1,377	-0,8380	0,1029	0,3428
Hoch	41,39	41,39	76,00	76,00	76,00	76,00
Tief	37,99	37,81	37,81	37,81	22,15	22,15
Hist. Kurs	39,93	41,15	61,04	62,96	42,16	26,05
∅-Preis	38,76	39,20	53,37	59,77	45,82	41,89
∅-Volumen	4,73 Tsd.	12,76 Tsd.	52,76 Tsd.	35,10 Tsd.	17,40 Tsd.	16,58 Tsd.
Max. Verlust [%]	-4,408	-8,117	-49,03	-49,03	-54,34	-54,34
Max. Verlustperiode (Handelstage)	4	21	79	124	414	414
Max. Verlustperiode (Kalendertage)	6	29	111	177	598	598

Quotes

Geld (15:00)39,18
Brief (15:00)39,60
Spread (in %)0,4200 (1,07 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs39,20
Tageshoch39,42
Tagestief39,20
Kurs (12:06)39,42
Umsatz EUR8.869,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung38,22
Vortag-Hoch38,22
Vortag-Tief38,22
Vortag-Schlusskurs38,22

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}