Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,24EUR	11.09.	71	3.354,04
Düsseldorf	47,24EUR	11.09.
Frankfurt	47,64EUR	11.09.
Hamburg	47,27EUR	11.09.
München	48,35EUR	11.09.
Xetra	47,45EUR	11.09.
L&S	46,55EUR	11.09.
Quotrix	48,07EUR	11.09.
Stuttgart	46,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	-3,22	-24,78	-12,65	+16,21	+56,84
Volatilität [%]	142,69	69,11	56,88	47,33	43,95	42,78
Sharpe-Ratio	-1,672	-0,2457	-0,7864	-0,1009	0,2852	0,3726
Hoch	50,42	54,78	76,00	76,00	76,00	76,00
Tief	41,00	41,00	41,00	41,00	22,15	22,15
Hist. Kurs	50,30	48,81	62,80	54,08	40,65	30,12
∅-Preis	47,55	50,57	59,21	62,07	45,95	41,60
∅-Volumen	104,09 Tsd.	85,28 Tsd.	51,36 Tsd.	35,52 Tsd.	17,41 Tsd.	17,75 Tsd.
Max. Verlust [%]	-13,52	-20,27	-41,36	-41,36	-54,34	-54,34
Max. Verlustperiode (Handelstage)	5	13	47	124	414	414
Max. Verlustperiode (Kalendertage)	7	17	65	177	598	598

Quotes

Geld (11.09.)46,53
Brief (11.09.)46,95
Spread (in %)0,4200 (0,90 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs47,77
Tageshoch47,77
Tagestief47,24
Kurs (11.09.2026)47,24
Umsatz EUR3.354,04
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung48,00
Vortag-Hoch48,66
Vortag-Tief47,50
Vortag-Schlusskurs47,50

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}