Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
33,95 EUR
-0,90 %
-0,31
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,95EUR | 17.05. | 661 | 22.440,95 |
| Düsseldorf | 33,80EUR | 17.05. | ||
| München | 34,86EUR | 17.05. | ||
| Berlin | 34,47EUR | 17.05. | ||
| Lang & Schwarz | 33,91EUR | 17.05. | ||
| Quotrix | 34,64EUR | 17.05. | ||
| Stuttgart | 34,24EUR | 17.05. | ||
| Frankfurt | 34,99EUR | 16.05. | 1.200 | 41.988,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -11,66 | -24,03 | +3,76 | +11,53 | -44,61 |
| Volatilität [%] | 21,04 | 24,30 | 28,88 | 34,16 | 38,49 | 40,86 |
| Sharpe-Ratio | -14,71 | -6,370 | -1,866 | 0,2183 | 0,2338 | -0,1359 |
| Hoch | 36,94 | 40,57 | 49,15 | 49,15 | 49,15 | 65,72 |
| Tief | 33,67 | 33,67 | 33,67 | 32,72 | 22,22 | 22,22 |
| Hist. Kurs | 36,08 | 38,43 | 44,69 | 32,72 | 30,44 | 61,29 |
| Gehand. Stk. | 55,83 Tsd. | 148,00 Tsd. | 874,35 Tsd. | 2,33 Mio. | 12,64 Mio. | 22,67 Mio. |
| Max. Verlust | -5,904 | -15,63 | -30,01 | -30,01 | -35,24 | -65,82 |
Quotes
- Geld (17.05.)34,17
- Brief (17.05.)34,48
- Spread (in %)0,3100 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,88
- Tageshoch33,95
- Tagestief33,67
- Kurs (17.05.2024)33,95
- Umsatz EUR22.440,95
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,01
- Vortag-Tief33,89
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}