Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
62,64 EUR
+0,71 %
+0,44
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,64EUR | 14:37 | 116 | 7.266,24 |
| Stuttgart | 62,94EUR | 19:18 | 26 | 1.636,44 |
| L&S | 62,62EUR | 20:08 | 13 | 814,06 |
| Quotrix | 63,34EUR | 18:35 | 1 | 63,34 |
| Düsseldorf | 62,64EUR | 19:31 | ||
| Hamburg | 61,88EUR | 08:17 | ||
| München | 62,76EUR | 08:00 | ||
| Frankfurt | 62,66EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -7,23 | +22,34 | +107,28 | +91,27 | +37,10 |
| Volatilität [%] | 35,68 | 32,67 | 30,69 | 45,08 | 38,30 | 40,00 |
| Sharpe-Ratio | -4,752 | -3,230 | 1,381 | 1,679 | 0,6773 | 0,3007 |
| Hoch | 65,56 | 72,64 | 73,22 | 73,22 | 73,22 | 73,22 |
| Tief | 62,12 | 62,12 | 51,06 | 21,88 | 21,88 | 21,88 |
| Hist. Kurs | 63,94 | 67,52 | 51,20 | 30,22 | 32,75 | 45,69 |
| ∅-Preis | 63,77 | 67,21 | 64,86 | 48,74 | 41,93 | 38,91 |
| ∅-Volumen | 11,81 | 77,32 | ||||
| Max. Verlust [%] | -5,125 | -12,84 | -13,90 | -25,65 | -52,11 | -52,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 25 | 56 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 40 | 81 | 599 | 599 |
Quotes
- Geld (19:54)62,64
- Brief (19:54)63,26
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,36
- Tageshoch63,02
- Tagestief62,12
- Kurs (19:31)62,64
Kursdaten Vortag
- Vortag-Eröffnung62,82
- Vortag-Hoch62,88
- Vortag-Tief62,20
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}