Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
63,62 EUR
+2,09 %
+1,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,86EUR | 19:12 | 393 | 25.096,98 |
| Stuttgart | 63,50EUR | 17:38 | 50 | 3.175,00 |
| Quotrix | 62,04EUR | 10:42 | 25 | 1.551,00 |
| Berlin | 61,66EUR | 08:08 | ||
| Düsseldorf | 63,62EUR | 19:30 | ||
| Frankfurt | 61,62EUR | 08:09 | ||
| München | 62,18EUR | 08:00 | ||
| L&S | 64,24EUR | 20:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +16,22 | +138,55 | +75,65 | +42,58 | +60,96 |
| Volatilität [%] | 29,82 | 24,89 | 52,10 | 46,21 | 38,33 | 40,76 |
| Sharpe-Ratio | 3,825 | 6,227 | 3,127 | 1,289 | 0,4176 | 0,3727 |
| Hoch | 63,62 | 63,62 | 63,62 | 63,62 | 63,62 | 63,62 |
| Tief | 60,52 | 54,06 | 26,31 | 21,88 | 21,88 | 21,88 |
| Hist. Kurs | 61,20 | 54,74 | 26,67 | 36,22 | 44,62 | 39,53 |
| ∅-Preis | 61,80 | 60,40 | 40,87 | 36,22 | 38,27 | 37,32 |
| ∅-Volumen | 13,35 | 11,72 | 87,08 | |||
| Max. Verlust [%] | -1,111 | -3,477 | -8,455 | -36,62 | -52,11 | -56,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 23 | 157 | 416 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 33 | 231 | 599 | 1.682 |
Quotes
- Geld (20:21)64,00
- Brief (20:21)64,60
- Spread (in %)0,6000 (0,94 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs61,66
- Tageshoch63,62
- Tagestief61,62
- Kurs (19:30)63,62
Kursdaten Vortag
- Vortag-Eröffnung62,42
- Vortag-Hoch62,56
- Vortag-Tief62,22
- Vortag-Schlusskurs62,32
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}