Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,64EUR	14:37	116	7.266,24
Stuttgart	62,66EUR	21:17	26	1.629,16
L&S	62,60EUR	21:31	13	813,80
Quotrix	63,34EUR	18:35	1	63,34
Düsseldorf	62,64EUR	19:31
Hamburg	61,88EUR	08:17
München	62,76EUR	08:00
Frankfurt	62,66EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-7,23	+22,34	+107,28	+91,27	+37,10
Volatilität [%]	35,68	32,67	30,69	45,08	38,30	40,00
Sharpe-Ratio	-4,752	-3,230	1,381	1,679	0,6773	0,3007
Hoch	65,56	72,64	73,22	73,22	73,22	73,22
Tief	62,12	62,12	51,06	21,88	21,88	21,88
Hist. Kurs	63,94	67,52	51,20	30,22	32,75	45,69
∅-Preis	63,77	67,21	64,86	48,74	41,93	38,91
∅-Volumen					11,81	77,32
Max. Verlust [%]	-5,125	-12,84	-13,90	-25,65	-52,11	-52,11
Max. Verlustperiode (Handelstage)	3	13	25	56	416	416
Max. Verlustperiode (Kalendertage)	3	17	40	81	599	599

Quotes

Geld (21:18)62,56
Brief (21:18)63,18
Spread (in %)0,6200 (0,99 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs62,36
Tageshoch63,02
Tagestief62,12
Kurs (19:31)62,64

Kursdaten Vortag

Vortag-Eröffnung62,82
Vortag-Hoch62,88
Vortag-Tief62,20
Vortag-Schlusskurs62,20

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}