Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
63,86 EUR
+2,47 %
+1,54
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,86EUR | 19:12 | 393 | 25.096,98 |
| Stuttgart | 63,50EUR | 17:38 | 50 | 3.175,00 |
| Quotrix | 62,04EUR | 10:42 | 25 | 1.551,00 |
| Berlin | 61,66EUR | 08:08 | ||
| Düsseldorf | 63,62EUR | 19:30 | ||
| Frankfurt | 61,62EUR | 08:09 | ||
| München | 62,18EUR | 08:00 | ||
| L&S | 64,10EUR | 20:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +14,94 | +138,64 | +73,11 | +41,75 | +59,47 |
| Volatilität [%] | 31,48 | 24,13 | 53,43 | 47,58 | 39,24 | 41,81 |
| Sharpe-Ratio | 2,496 | 5,698 | 2,996 | 1,215 | 0,4069 | 0,3668 |
| Hoch | 64,24 | 64,50 | 64,50 | 64,50 | 64,50 | 64,50 |
| Tief | 60,52 | 54,98 | 26,76 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 61,56 | 55,56 | 26,76 | 36,89 | 45,05 | 40,05 |
| ∅-Preis | 61,88 | 60,68 | 41,04 | 36,40 | 38,40 | 37,42 |
| ∅-Volumen | 22,87 Tsd. | 24,62 Tsd. | 15,95 Tsd. | 10,98 Tsd. | 8,73 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -1,689 | -3,906 | -6,901 | -40,38 | -54,34 | -57,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 139 | 414 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 33 | 205 | 598 | 1.687 |
Quotes
- Geld (20:13)64,20
- Brief (20:13)64,74
- Spread (in %)0,5400 (0,84 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs61,60
- Tageshoch64,24
- Tagestief61,60
- Kurs (19:12)63,86
- Umsatz EUR25.096,98
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,12
- Vortag-Tief62,32
- Vortag-Schlusskurs62,32
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}