Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,22EUR	30.04.	30	1.926,60
Düsseldorf	63,62EUR	30.04.
Frankfurt	63,58EUR	30.04.
Hamburg	63,72EUR	30.04.
München	63,60EUR	30.04.
L&S	63,60EUR	30.04.
Quotrix	63,80EUR	30.04.
Stuttgart	63,46EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+2,26	+0,56	+139,99	+100,06	+79,84
Volatilität [%]	34,09	27,05	37,42	46,51	39,86	40,40
Sharpe-Ratio	-0,9761	0,0554	0,0412	1,882	0,6847	0,4226
Hoch	64,22	66,02	73,86	73,86	73,86	73,86
Tief	61,04	61,04	54,00	26,76	22,15	22,15
Hist. Kurs	63,16	62,80	63,86	26,76	32,10	35,71
∅-Preis	62,30	64,04	66,53	53,43	43,28	39,65
∅-Volumen	2,39 Tsd.	6,80 Tsd.	16,07 Tsd.	16,01 Tsd.	10,13 Tsd.	14,40 Tsd.
Max. Verlust [%]	-3,357	-6,894	-18,95	-18,95	-54,34	-54,34
Max. Verlustperiode (Handelstage)	4	9	78	78	414	414
Max. Verlustperiode (Kalendertage)	6	13	112	112	598	598

Quotes

Geld (30.04.)63,40
Brief (30.04.)63,98
Spread (in %)0,5800 (0,91 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs64,22
Tageshoch64,22
Tagestief64,22
Kurs (30.04.2026)64,22
Umsatz EUR1.926,60
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung61,82
Vortag-Hoch62,80
Vortag-Tief61,82
Vortag-Schlusskurs62,80

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}