Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,88EUR	30.04.	694	17.960,72
Tradegate	26,76EUR	30.04.	1	26,76
Düsseldorf	26,67EUR	30.04.
München	26,09EUR	30.04.
Berlin	26,28EUR	30.04.
Frankfurt	26,09EUR	30.04.
Quotrix	26,49EUR	30.04.
Stuttgart	26,98EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-6,11	-27,46	-31,45	-24,00	-47,03
Volatilität [%]	45,16	65,26	39,55	38,41	37,33	39,82
Sharpe-Ratio	2,923	-1,105	-1,572	-0,8656	-0,1159	-0,1740
Hoch	26,51	28,93	37,15	48,00	49,15	55,85
Tief	25,23	22,15	22,15	22,15	22,15	22,15
Hist. Kurs	25,98	28,50	36,89	39,04	35,21	50,52
∅-Preis	26,05	25,38	31,50	35,62	38,20	38,00
∅-Volumen	754,65	4,87 Tsd.	5,73 Tsd.	5,55 Tsd.	8,50 Tsd.	15,88 Tsd.
Max. Verlust [%]	-2,887	-22,28	-40,38	-53,85	-54,34	-59,79
Max. Verlustperiode (Handelstage)	1	20	94	191	326	1.210
Max. Verlustperiode (Kalendertage)	1	32	141	278	473	1.749

Quotes

Geld (30.04.)26,96
Brief (30.04.)27,21
Spread (in %)0,2500 (0,93 %)
Geld Stk.222
Brief Stk.220

Kursdaten

Eröffnungskurs26,76
Tageshoch26,76
Tagestief26,76
Kurs (30.04.2025)26,76
Umsatz EUR26,76
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,51
Vortag-Hoch26,51
Vortag-Tief26,51
Vortag-Schlusskurs26,51

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}