Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
62,64 EUR
+1,62 %
+1,00
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,64EUR | 14:37 | 116 | 7.266,24 |
| Stuttgart | 62,94EUR | 19:18 | 26 | 1.636,44 |
| L&S | 62,62EUR | 20:08 | 13 | 814,06 |
| Quotrix | 63,34EUR | 18:35 | 1 | 63,34 |
| Düsseldorf | 62,64EUR | 19:31 | ||
| Hamburg | 61,88EUR | 08:17 | ||
| München | 62,76EUR | 08:00 | ||
| Frankfurt | 62,66EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -8,63 | +22,01 | +104,91 | +91,35 | +36,99 |
| Volatilität [%] | 39,21 | 41,79 | 34,44 | 48,77 | 39,75 | 41,37 |
| Sharpe-Ratio | -5,502 | -3,239 | 1,199 | 1,538 | 0,6564 | 0,2989 |
| Hoch | 65,48 | 73,68 | 73,86 | 73,86 | 73,86 | 73,86 |
| Tief | 61,44 | 61,44 | 51,32 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 63,84 | 68,56 | 51,34 | 30,57 | 32,74 | 45,73 |
| ∅-Preis | 63,73 | 67,38 | 65,20 | 48,98 | 42,06 | 39,02 |
| ∅-Volumen | 30,91 Tsd. | 18,00 Tsd. | 19,44 Tsd. | 15,43 Tsd. | 9,96 Tsd. | 15,14 Tsd. |
| Max. Verlust [%] | -5,864 | -14,46 | -15,35 | -29,68 | -54,34 | -54,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 57 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 65 | 84 | 598 | 598 |
Quotes
- Geld (20:07)62,68
- Brief (20:07)63,20
- Spread (in %)0,5200 (0,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs62,46
- Tageshoch62,88
- Tagestief62,28
- Kurs (14:37)62,64
- Umsatz EUR7.266,24
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung61,82
- Vortag-Hoch61,82
- Vortag-Tief61,44
- Vortag-Schlusskurs61,64
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}