Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
37,46 EUR
+2,13 %
+0,78
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,46EUR | 15.08. | 11 | 412,06 |
| Berlin | 36,73EUR | 15.08. | ||
| Düsseldorf | 36,90EUR | 15.08. | ||
| Frankfurt | 36,48EUR | 15.08. | ||
| München | 36,55EUR | 15.08. | ||
| L&S | 36,95EUR | 15.08. | ||
| Quotrix | 37,00EUR | 15.08. | ||
| Stuttgart | 36,73EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +2,91 | +27,68 | -13,39 | -13,41 | -17,44 |
| Volatilität [%] | 25,34 | 30,41 | 41,35 | 37,55 | 35,57 | 39,53 |
| Sharpe-Ratio | 7,333 | 0,3651 | 1,227 | -0,3036 | -0,0298 | 0,0410 |
| Hoch | 37,46 | 39,10 | 39,10 | 43,71 | 49,15 | 52,89 |
| Tief | 35,45 | 35,39 | 22,15 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 35,60 | 36,40 | 29,34 | 43,25 | 43,26 | 45,38 |
| ∅-Preis | 35,99 | 36,36 | 31,17 | 33,43 | 37,88 | 36,98 |
| ∅-Volumen | 8,24 Tsd. | 6,75 Tsd. | 4,28 Tsd. | 4,92 Tsd. | 7,31 Tsd. | 15,36 Tsd. |
| Max. Verlust [%] | -0,3371 | -6,901 | -31,06 | -49,33 | -54,34 | -57,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 241 | 402 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 109 | 349 | 580 | 1.662 |
Quotes
- Geld (15.08.)37,25
- Brief (15.08.)37,59
- Spread (in %)0,3400 (0,91 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,23
- Tageshoch37,46
- Tagestief37,23
- Kurs (15.08.2025)37,46
- Umsatz EUR412,06
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch37,12
- Vortag-Tief36,68
- Vortag-Schlusskurs36,68
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}