Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	69,68EUR	16:31	15	1.045,20
Tradegate	70,32EUR	15:48	5	351,60
Düsseldorf	69,08EUR	16:31
Frankfurt	69,70EUR	08:29
Hamburg	69,88EUR	08:15
L&S	69,42EUR	17:42
Stuttgart	69,18EUR	17:02
München	68,18EUR	29.01.
Berlin	67,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+4,33	+84,52	+120,85	+93,03	+41,42
Volatilität [%]	17,34	44,94	55,03	48,71	39,48	41,57
Sharpe-Ratio	8,291	1,217	2,224	1,704	0,6729	0,3196
Hoch	70,32	73,86	73,86	73,86	73,86	73,86
Tief	67,14	63,06	35,45	22,15	22,15	22,15
Hist. Kurs	68,40	67,40	38,11	31,84	36,43	49,73
∅-Preis	68,62	68,20	57,96	44,34	40,68	38,50
∅-Volumen	8,54 Tsd.	17,79 Tsd.	24,45 Tsd.	14,27 Tsd.	9,51 Tsd.	15,94 Tsd.
Max. Verlust [%]	-0,6140	-10,79	-11,67	-31,06	-54,34	-56,58
Max. Verlustperiode (Handelstage)	2	16	24	76	414	1.168
Max. Verlustperiode (Kalendertage)	4	22	41	109	598	1.672

Quotes

Geld (17:44)69,40
Brief (17:44)70,12
Spread (in %)0,7200 (1,04 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs70,32
Tageshoch70,32
Tagestief70,32
Kurs (15:48)70,32
Umsatz EUR351,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung68,08
Vortag-Hoch70,00
Vortag-Tief68,08
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}