Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	26,34EUR	11:54	7	184,38
Düsseldorf	26,33EUR	09:32
München	26,09EUR	08:01
Berlin	26,28EUR	08:08
Frankfurt	26,09EUR	08:10
Quotrix	26,49EUR	07:27
Stuttgart	26,28EUR	08:00
Tradegate	26,51EUR	29.04.	1	26,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-10,12	-26,69	-32,22	-24,89	-49,32
Volatilität [%]	9,680	80,82	48,10	42,78	38,36	39,73
Sharpe-Ratio	7,561	-1,373	-1,153	-0,7514	-0,1081	-0,1916
Hoch	26,25	29,24	37,41	47,88	48,76	55,43
Tief	25,36	22,27	22,27	22,27	22,27	22,13
Hist. Kurs	25,85	29,24	35,85	38,77	34,99	51,85
∅-Preis	25,92	25,48	31,29	35,47	38,09	37,97
∅-Volumen			513,63	337,81	566,94	925,51
Max. Verlust [%]	-0,5416	-23,84	-39,04	-53,35	-54,19	-59,82
Max. Verlustperiode (Handelstage)	1	20	114	190	327	1.223
Max. Verlustperiode (Kalendertage)	1	32	169	277	473	1.751

Quotes

Geld (11:55)26,39
Brief (11:55)26,78
Spread (in %)0,3900 (1,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,28
Tageshoch26,28
Tagestief26,28
Kurs (08:00)26,28

Kursdaten Vortag

Vortag-Eröffnung25,95
Vortag-Hoch26,16
Vortag-Tief25,95
Vortag-Schlusskurs26,16

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}