Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,22EUR	30.04.	30	1.926,60
Düsseldorf	63,62EUR	30.04.
Frankfurt	63,58EUR	30.04.
Hamburg	63,72EUR	30.04.
München	63,60EUR	30.04.
L&S	63,60EUR	30.04.
Quotrix	63,80EUR	30.04.
Stuttgart	63,46EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,09	-0,06	+135,21	+100,00	+76,47
Volatilität [%]	44,82	25,74	31,52	48,90	42,36	41,60
Sharpe-Ratio	1,684	0,5163	0,1470	1,811	0,6870	0,4259
Hoch	64,34	66,02	73,32	73,32	73,32	73,32
Tief	60,80	60,80	59,36	26,28	22,27	22,13
Hist. Kurs	63,30	63,40	63,50	26,98	31,73	35,96
∅-Preis	62,52	63,80	66,34	53,17	43,06	39,48
∅-Volumen	12,70	138,09	639,36	547,97	555,43	631,35
Max. Verlust [%]	-3,318	-6,422	-17,62	-17,62	-54,19	-54,19
Max. Verlustperiode (Handelstage)	3	14	56	56	416	416
Max. Verlustperiode (Kalendertage)	5	20	82	82	599	599

Quotes

Geld (30.04.)63,62
Brief (30.04.)63,86
Spread (in %)0,2400 (0,38 %)
Geld Stk.157
Brief Stk.783

Kursdaten

Eröffnungskurs63,46
Tageshoch64,34
Tagestief63,02
Kurs (30.04.2026)63,46

Kursdaten Vortag

Vortag-Eröffnung60,96
Vortag-Hoch64,02
Vortag-Tief60,96
Vortag-Schlusskurs64,02

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}