Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,24EUR	11.09.	71	3.354,04
Düsseldorf	47,24EUR	11.09.
Frankfurt	47,64EUR	11.09.
Hamburg	47,27EUR	11.09.
München	48,35EUR	11.09.
Xetra	47,45EUR	11.09.
L&S	46,55EUR	11.09.
Quotrix	48,07EUR	11.09.
Stuttgart	46,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-4,33	-25,30	-13,61	+15,80	+52,82
Volatilität [%]	138,72	70,38	56,63	46,62	46,36	43,89
Sharpe-Ratio	-1,801	-0,4165	-0,8221	-0,1410	0,2897	0,3611
Hoch	50,60	54,82	75,88	75,88	75,88	75,88
Tief	41,00	41,00	41,00	41,00	22,27	22,13
Hist. Kurs	49,96	48,96	62,70	54,22	40,45	30,65
∅-Preis	47,46	50,50	59,21	62,09	45,76	41,44
∅-Volumen	7,34 Tsd.	2,39 Tsd.	2,56 Tsd.	1,72 Tsd.	919,12	763,04
Max. Verlust [%]	-12,83	-20,03	-42,24	-42,24	-54,19	-54,19
Max. Verlustperiode (Handelstage)	5	13	48	103	416	416
Max. Verlustperiode (Kalendertage)	7	17	66	150	599	599

Quotes

Geld (11.09.)46,76
Brief (11.09.)46,90
Spread (in %)0,1400 (0,30 %)
Geld Stk.1.069
Brief Stk.1.066

Kursdaten

Eröffnungskurs47,79
Tageshoch47,97
Tagestief46,84
Kurs (11.09.2026)46,84

Kursdaten Vortag

Vortag-Eröffnung47,96
Vortag-Hoch48,69
Vortag-Tief47,28
Vortag-Schlusskurs47,63

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}