Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,86EUR	19:12	393	25.096,98
Stuttgart	63,50EUR	17:38	50	3.175,00
Quotrix	62,04EUR	10:42	25	1.551,00
Berlin	61,66EUR	08:08
Düsseldorf	63,62EUR	19:30
Frankfurt	61,62EUR	08:09
München	62,18EUR	08:00
L&S	64,10EUR	20:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+16,99	+135,36	+77,13	+46,70	+59,09
Volatilität [%]	16,41	23,98	61,08	55,39	42,37	43,19
Sharpe-Ratio	3,761	6,621	2,671	1,158	0,4303	0,3658
Hoch	63,50	63,50	63,50	63,50	63,50	63,50
Tief	60,86	54,28	26,28	22,27	22,27	22,13
Hist. Kurs	61,38	54,28	26,98	35,85	43,29	39,92
∅-Preis	61,88	60,39	40,32	35,86	38,18	37,24
∅-Volumen		1,13 Tsd.	458,75	485,86	542,60	872,83
Max. Verlust [%]	-0,7682	-2,606	-9,471	-39,04	-54,19	-57,84
Max. Verlustperiode (Handelstage)	2	8	23	159	416	1.180
Max. Verlustperiode (Kalendertage)	2	12	33	233	599	1.687

Quotes

Geld (20:01)63,94
Brief (20:01)64,54
Spread (in %)0,6000 (0,94 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,60
Tageshoch63,50
Tagestief61,60
Kurs (17:38)63,50
Umsatz EUR3.175,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,00
Vortag-Tief62,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}