Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	69,68EUR	16:31	15	1.045,20
Tradegate	70,32EUR	15:48	5	351,60
Düsseldorf	69,08EUR	16:31
Frankfurt	69,70EUR	08:29
Hamburg	69,88EUR	08:15
L&S	69,42EUR	17:42
Stuttgart	69,18EUR	17:02
München	68,18EUR	29.01.
Berlin	67,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+2,70	+84,09	+119,27	+90,63	+39,38
Volatilität [%]	15,14	28,88	59,77	53,76	42,07	42,87
Sharpe-Ratio	12,83	1,672	2,124	1,600	0,6536	0,3212
Hoch	70,08	73,32	73,32	73,32	73,32	73,32
Tief	66,76	63,14	34,60	22,27	22,27	22,13
Hist. Kurs	67,74	67,36	37,58	31,55	36,29	49,64
∅-Preis	68,40	68,08	57,69	43,92	40,45	38,31
∅-Volumen	1,36 Tsd.	2,67 Tsd.	952,24	570,07	573,68	767,79
Max. Verlust [%]		-8,696	-9,471	-30,06	-54,19	-56,77
Max. Verlustperiode (Handelstage)		16	23	63	416	1.169
Max. Verlustperiode (Kalendertage)		22	39	92	599	1.672

Quotes

Geld (17:15)69,32
Brief (17:15)69,52
Spread (in %)0,2000 (0,29 %)
Geld Stk.289
Brief Stk.288

Kursdaten

Eröffnungskurs69,40
Tageshoch69,82
Tagestief69,08
Kurs (17:02)69,18

Kursdaten Vortag

Vortag-Eröffnung67,84
Vortag-Hoch70,08
Vortag-Tief67,80
Vortag-Schlusskurs69,90

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}