Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	45,72EUR	08:12
München	47,26EUR	08:03
Düsseldorf	46,19EUR	08:13
L&S	46,23EUR	08:49
Quotrix	46,57EUR	07:27
Stuttgart	46,23EUR	07:53
Tradegate	48,22EUR	29.07.	82	3.954,04
Xetra	48,47EUR	29.07.	22	1.066,34
Frankfurt	48,07EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-34,43	-33,86	+29,03	+31,71	+47,75
Volatilität [%]	44,66	104,97	50,70	55,70	45,01	43,01
Sharpe-Ratio	3,696	-4,228	-1,355	0,7536	0,4093	0,3648
Hoch	50,24	75,88	75,88	75,88	75,88	75,88
Tief	45,29	45,29	45,29	34,60	22,27	22,13
Hist. Kurs	47,14	70,50	69,90	35,83	35,10	31,29
∅-Preis	48,35	57,37	64,08	60,79	45,21	41,02
∅-Volumen		8,49 Tsd.	1,97 Tsd.	1,48 Tsd.	820,09	743,37
Max. Verlust [%]	-2,558	-38,66	-38,66	-38,66	-54,19	-54,19
Max. Verlustperiode (Handelstage)	2	15	103	103	416	416
Max. Verlustperiode (Kalendertage)	4	21	150	150	599	599

Quotes

Geld (08:24)46,23
Brief (08:24)46,92
Spread (in %)0,6900 (1,49 %)
Geld Stk.195
Brief Stk.192

Kursdaten

Eröffnungskurs46,23
Tageshoch46,23
Tagestief46,23
Kurs (07:53)46,23

Kursdaten Vortag

Vortag-Eröffnung48,11
Vortag-Hoch49,16
Vortag-Tief47,28
Vortag-Schlusskurs47,28

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}