Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZWährung: EUR
39,44 EUR
+0,33 %
+0,13
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,42EUR | 12:06 | 225 | 8.869,50 |
| L&S | 39,35EUR | 15:49 | 4 | 157,40 |
| Düsseldorf | 39,18EUR | 12:30 | ||
| Frankfurt | 39,24EUR | 08:02 | ||
| Hamburg | 38,58EUR | 08:19 | ||
| Hannover | 38,57EUR | 08:04 | ||
| Xetra | 39,16EUR | 13:17 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 39,44EUR | 15:17 | ||
| München | 38,67EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -1,55 | -35,56 | -36,55 | -5,03 | +50,02 |
| Volatilität [%] | 24,40 | 35,21 | 60,57 | 48,40 | 46,77 | 43,96 |
| Sharpe-Ratio | -0,7083 | -0,5281 | -1,232 | -0,7844 | 0,1520 | 0,3517 |
| Hoch | 40,91 | 41,15 | 75,88 | 75,88 | 75,88 | 75,88 |
| Tief | 38,03 | 37,59 | 37,59 | 37,59 | 22,27 | 22,13 |
| Hist. Kurs | 39,42 | 40,06 | 61,20 | 62,16 | 41,53 | 26,29 |
| ∅-Preis | 38,97 | 39,13 | 53,40 | 59,68 | 45,64 | 41,72 |
| ∅-Volumen | 1,87 Tsd. | 1,80 Tsd. | 2,79 Tsd. | 1,75 Tsd. | 949,68 | 789,83 |
| Max. Verlust [%] | -2,588 | -6,405 | -49,80 | -49,80 | -54,19 | -54,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 103 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 150 | 599 | 599 |
Quotes
- Geld (15:19)39,53
- Brief (15:19)39,72
- Spread (in %)0,1900 (0,48 %)
- Geld Stk.506
- Brief Stk.504
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,44
- Tagestief38,74
- Kurs (15:17)39,44
Kursdaten Vortag
- Vortag-Eröffnung38,81
- Vortag-Hoch39,33
- Vortag-Tief38,73
- Vortag-Schlusskurs39,31
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}