Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	64,68EUR	12.06.	10	646,80
Düsseldorf	62,64EUR	12.06.
Frankfurt	63,36EUR	12.06.
Hamburg	63,94EUR	12.06.
München	63,96EUR	12.06.
Xetra	62,96EUR	12.06.
Tradegate	63,22EUR	12.06.
L&S	63,22EUR	12.06.
Stuttgart	63,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-4,62	-5,93	+105,54	+64,42	+99,56
Volatilität [%]	19,81	24,32	28,81	47,66	41,53	40,97
Sharpe-Ratio	-5,341	-2,192	-0,3626	1,564	0,5361	0,4787
Hoch	65,48	68,16	73,32	73,32	73,32	73,32
Tief	62,70	61,72	59,36	30,14	22,27	22,13
Hist. Kurs	64,46	66,18	67,10	30,71	38,39	31,63
∅-Preis	63,80	64,43	65,99	57,50	44,24	40,28
∅-Volumen		379,87	744,78	658,94	541,27	620,03
Max. Verlust [%]	-2,079	-6,044	-17,62	-17,62	-54,19	-54,19
Max. Verlustperiode (Handelstage)	5	11	87	87	416	416
Max. Verlustperiode (Kalendertage)	7	15	126	126	599	599

Quotes

Geld (12.06.)63,26
Brief (12.06.)63,46
Spread (in %)0,2000 (0,32 %)
Geld Stk.790
Brief Stk.788

Kursdaten

Eröffnungskurs63,42
Tageshoch63,74
Tagestief62,70
Kurs (12.06.2026)63,12

Kursdaten Vortag

Vortag-Eröffnung63,34
Vortag-Hoch64,38
Vortag-Tief63,08
Vortag-Schlusskurs63,78

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}