Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,86EUR	19:12	393	25.096,98
Stuttgart	63,50EUR	17:38	50	3.175,00
Quotrix	62,04EUR	10:42	25	1.551,00
Berlin	61,66EUR	08:08
Düsseldorf	63,62EUR	19:30
Frankfurt	61,62EUR	08:09
München	62,18EUR	08:00
L&S	64,10EUR	20:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+14,85	+134,20	+69,18	+42,64	+56,65
Volatilität [%]	16,91	19,43	55,86	52,48	41,67	44,22
Sharpe-Ratio	8,370	9,360	3,036	1,201	0,4459	0,3824
Hoch	63,00	63,00	63,00	63,00	63,00	63,00
Tief	61,58	54,02	26,49	22,63	22,63	22,63
Hist. Kurs	61,58	54,02	26,49	36,67	43,50	39,61
∅-Preis	62,34	60,39	40,92	36,28	38,39	37,41
∅-Volumen		2,455	751,81	385,53	257,47	609,40
Max. Verlust [%]	-0,5723	-1,849	-9,525	-38,29	-53,67	-56,72
Max. Verlustperiode (Handelstage)	1	3	21	166	409	1.165
Max. Verlustperiode (Kalendertage)	1	3	33	245	596	1.683

Quotes

Geld (20:31)64,18
Brief (20:31)64,74
Spread (in %)0,5600 (0,87 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs61,86
Tageshoch62,04
Tagestief61,86
Kurs (10:42)62,04
Umsatz EUR1.551,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch63,00
Vortag-Tief63,00
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}