Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,64EUR	14:37	116	7.266,24
Stuttgart	62,66EUR	21:17	26	1.629,16
L&S	62,60EUR	21:31	13	813,80
Quotrix	63,34EUR	18:35	1	63,34
Düsseldorf	62,64EUR	19:31
Hamburg	61,88EUR	08:17
München	62,76EUR	08:00
Frankfurt	62,66EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-7,64	+22,04	+107,94	+96,22	+38,34
Volatilität [%]	33,44	38,45	31,73	50,83	41,47	43,87
Sharpe-Ratio	-5,123	-2,869	1,354	1,565	0,6803	0,3167
Hoch	65,10	72,48	73,20	73,20	73,20	73,20
Tief	62,64	62,64	51,70	22,63	22,63	22,63
Hist. Kurs	64,68	68,58	51,90	30,46	32,28	45,79
∅-Preis	64,05	67,73	65,16	49,03	42,09	39,03
∅-Volumen	38,10	137,12	251,75	508,60	289,87	538,53
Max. Verlust [%]	-3,779	-12,83	-14,43	-27,86	-53,67	-53,67
Max. Verlustperiode (Handelstage)	2	13	43	55	409	409
Max. Verlustperiode (Kalendertage)	2	17	68	83	596	596

Quotes

Geld (21:31)62,60
Brief (21:31)63,14
Spread (in %)0,5400 (0,86 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs62,64
Tageshoch63,34
Tagestief62,64
Kurs (18:35)63,34
Umsatz EUR63,34
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung62,94
Vortag-Hoch62,94
Vortag-Tief62,94
Vortag-Schlusskurs62,94

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}