Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	69,68EUR	16:31	15	1.045,20
Tradegate	70,32EUR	15:48	5	351,60
Düsseldorf	69,08EUR	16:31
Frankfurt	69,70EUR	08:29
Hamburg	69,88EUR	08:15
L&S	69,42EUR	17:42
Stuttgart	69,18EUR	17:02
München	68,18EUR	29.01.
Berlin	67,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+2,65	+88,27	+119,88	+89,84	+40,06
Volatilität [%]	25,85	31,46	55,26	50,95	41,17	43,93
Sharpe-Ratio	-4,383	0,3438	2,263	1,641	0,6440	0,3163
Hoch	70,52	70,96	71,12	71,12	71,12	71,12
Tief	67,64	64,68	34,86	22,63	22,63	22,63
Hist. Kurs	69,56	67,88	37,01	31,69	36,71	49,75
∅-Preis	68,36	68,02	58,07	44,29	40,69	38,49
∅-Volumen		833,10	387,81	485,00	281,28	568,93
Max. Verlust [%]	-2,760	-8,850	-9,525	-29,59	-53,67	-56,42
Max. Verlustperiode (Handelstage)	4	15	40	88	409	1.159
Max. Verlustperiode (Kalendertage)	6	21	63	130	596	1.675

Quotes

Geld (17:45)69,38
Brief (17:45)70,12
Spread (in %)0,7400 (1,07 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs69,90
Tageshoch70,52
Tagestief69,68
Kurs (16:31)69,68
Umsatz EUR1.045,20
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung68,32
Vortag-Hoch68,32
Vortag-Tief68,32
Vortag-Schlusskurs68,32

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}