Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	64,68EUR	12.06.	10	646,80
Düsseldorf	62,64EUR	12.06.
Frankfurt	63,36EUR	12.06.
Hamburg	63,94EUR	12.06.
München	63,96EUR	12.06.
Xetra	62,96EUR	12.06.
Tradegate	63,22EUR	12.06.
L&S	63,22EUR	12.06.
Stuttgart	63,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,09	-4,32	+112,00	+67,48	+106,12
Volatilität [%]	18,01	25,87	29,71	44,96	40,65	42,00
Sharpe-Ratio	0,0479	0,0879	-0,2246	1,724	0,5618	0,4991
Hoch	64,68	67,10	73,20	73,20	73,20	73,20
Tief	63,72	62,16	60,00	30,36	22,63	22,63
Hist. Kurs	64,66	64,62	67,60	30,51	38,62	31,38
∅-Preis	64,27	64,61	66,15	57,78	44,51	40,49
∅-Volumen	107,80	1,09 Tsd.	437,58	623,47	315,66	404,86
Max. Verlust [%]	-1,454	-5,826	-17,70	-17,70	-53,67	-53,67
Max. Verlustperiode (Handelstage)	4	10	86	86	409	409
Max. Verlustperiode (Kalendertage)	6	14	123	123	596	596

Quotes

Geld (12.06.)63,14
Brief (12.06.)63,56
Spread (in %)0,4200 (0,67 %)
Geld Stk.309
Brief Stk.309

Kursdaten

Eröffnungskurs63,92
Tageshoch64,68
Tagestief63,92
Kurs (12.06.2026)64,68
Umsatz EUR646,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung63,72
Vortag-Hoch63,72
Vortag-Tief63,72
Vortag-Schlusskurs63,72

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}