Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,42EUR	12:06	225	8.869,50
L&S	39,35EUR	15:49	4	157,40
Düsseldorf	39,18EUR	12:30
Frankfurt	39,24EUR	08:02
Hamburg	38,58EUR	08:19
Hannover	38,57EUR	08:04
Xetra	39,16EUR	13:17
Quotrix	39,40EUR	07:27
Stuttgart	39,44EUR	15:17
München	38,67EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-2,43	-36,14	-37,00	-9,05	+53,13
Volatilität [%]	45,93	33,68	64,95	51,71	47,09	45,11
Sharpe-Ratio	-2,210	-0,7198	-1,116	-0,7050	0,1272	0,3689
Hoch	40,99	40,99	75,54	75,54	75,54	75,54
Tief	38,36	37,76	37,76	37,76	22,63	22,63
Hist. Kurs	40,14	40,38	61,70	62,54	43,32	25,73
∅-Preis	39,51	39,36	53,46	59,80	45,90	41,91
∅-Volumen	2,09 Tsd.	692,86	744,90	525,57	357,62	382,28
Max. Verlust [%]	-5,354	-6,880	-50,01	-50,01	-53,67	-53,67
Max. Verlustperiode (Handelstage)	3	11	79	103	409	409
Max. Verlustperiode (Kalendertage)	5	15	111	148	596	596

Quotes

Geld (15:49)39,36
Brief (15:49)39,76
Spread (in %)0,4000 (1,02 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief39,40
Kurs (07:27)39,40

Kursdaten Vortag

Vortag-Eröffnung39,29
Vortag-Hoch39,46
Vortag-Tief39,29
Vortag-Schlusskurs39,46

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}