Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,64EUR	14:37	116	7.266,24
Stuttgart	62,66EUR	21:17	26	1.629,16
L&S	62,60EUR	21:31	13	813,80
Quotrix	63,34EUR	18:35	1	63,34
Düsseldorf	62,64EUR	19:31
Hamburg	61,88EUR	08:17
München	62,76EUR	08:00
Frankfurt	62,66EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-8,33	+20,14	+106,24	+95,09	+37,26
Volatilität [%]	24,28	27,84	26,02	43,52	35,89	38,31
Sharpe-Ratio	-2,285	-3,727	1,563	1,738	0,7256	0,3046
Hoch	64,82	71,88	72,22	72,22	72,22	72,22
Tief	62,76	62,76	52,22	23,01	23,01	22,80
Hist. Kurs	63,82	68,46	52,24	30,43	32,17	45,73
∅-Preis	64,24	67,83	65,18	48,90	42,07	39,05
∅-Volumen			131,56	132,89	101,17	122,46
Max. Verlust [%]	-2,407	-11,99	-12,41	-26,16	-52,83	-52,83
Max. Verlustperiode (Handelstage)	1	12	44	56	414	414
Max. Verlustperiode (Kalendertage)	1	16	67	83	595	595

Quotes

Geld (21:15)62,68
Brief (21:15)63,08
Spread (in %)0,4000 (0,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs62,76
Tageshoch62,76
Tagestief62,76
Kurs (08:00)62,76

Kursdaten Vortag

Vortag-Eröffnung63,26
Vortag-Hoch63,26
Vortag-Tief63,26
Vortag-Schlusskurs63,26

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}