Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
62,18 EUR
-0,64 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,86EUR | 19:12 | 393 | 25.096,98 |
| Stuttgart | 63,50EUR | 17:38 | 50 | 3.175,00 |
| Quotrix | 62,04EUR | 10:42 | 25 | 1.551,00 |
| Berlin | 61,66EUR | 08:08 | ||
| Düsseldorf | 63,62EUR | 19:30 | ||
| Frankfurt | 61,62EUR | 08:09 | ||
| München | 62,18EUR | 08:00 | ||
| L&S | 64,24EUR | 20:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +14,47 | +138,33 | +68,42 | +42,84 | +57,52 |
| Volatilität [%] | 3,668 | 20,24 | 49,01 | 44,43 | 36,49 | 39,10 |
| Sharpe-Ratio | 13,18 | 8,250 | 3,337 | 1,284 | 0,4437 | 0,3739 |
| Hoch | 62,58 | 63,08 | 63,08 | 63,08 | 63,08 | 63,08 |
| Tief | 62,08 | 54,32 | 26,09 | 23,01 | 23,01 | 22,80 |
| Hist. Kurs | 62,08 | 54,32 | 26,09 | 36,92 | 43,53 | 39,48 |
| ∅-Preis | 62,23 | 60,44 | 40,81 | 36,31 | 38,40 | 37,44 |
| ∅-Volumen | 643,84 | 252,53 | 146,42 | 106,24 | 153,77 | |
| Max. Verlust [%] | -1,585 | -7,628 | -37,68 | -52,83 | -56,20 | |
| Max. Verlustperiode (Handelstage) | 10 | 23 | 187 | 414 | 1.178 | |
| Max. Verlustperiode (Kalendertage) | 14 | 33 | 273 | 595 | 1.687 |
Quotes
- Geld (20:20)64,20
- Brief (20:20)64,36
- Spread (in %)0,1600 (0,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,18
- Tageshoch62,18
- Tagestief62,18
- Kurs (08:00)62,18
Kursdaten Vortag
- Vortag-Eröffnung62,58
- Vortag-Hoch62,58
- Vortag-Tief62,58
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}