Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,42EUR	12:06	225	8.869,50
L&S	39,35EUR	15:49	4	157,40
Düsseldorf	39,18EUR	12:30
Frankfurt	39,24EUR	08:02
Hamburg	38,58EUR	08:19
Hannover	38,57EUR	08:04
Xetra	39,16EUR	13:17
Quotrix	39,40EUR	07:27
Stuttgart	39,44EUR	15:17
München	38,67EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	+0,44	-37,73	-37,97	-10,59	+49,94
Volatilität [%]	14,45	28,29	56,56	44,35	40,25	39,89
Sharpe-Ratio	-17,56	0,2506	-1,499	-0,9610	0,0602	0,3493
Hoch	40,25	40,25	74,96	74,96	74,96	74,96
Tief	38,67	38,14	38,09	38,09	23,01	22,80
Hist. Kurs	40,25	38,50	62,10	62,34	43,25	25,79
∅-Preis	39,42	39,27	53,41	59,82	45,84	41,90
∅-Volumen		182,50	1,14 Tsd.	623,26	272,59	223,65
Max. Verlust [%]	-3,925	-5,077	-48,32	-48,32	-52,83	-52,83
Max. Verlustperiode (Handelstage)	4	14	79	103	414	414
Max. Verlustperiode (Kalendertage)	6	20	111	148	595	595

Quotes

Geld (15:33)39,25
Brief (15:33)39,46
Spread (in %)0,2100 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,67
Tageshoch38,67
Tagestief38,67
Kurs (27.10.2026)38,67

Kursdaten Vortag

Vortag-Eröffnung38,67
Vortag-Hoch38,67
Vortag-Tief38,67
Vortag-Schlusskurs38,67

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}