Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	47,28EUR	29.07.	300	14.184,00
Tradegate	48,22EUR	29.07.	82	3.954,04
Xetra	48,47EUR	29.07.	22	1.066,34
Düsseldorf	47,64EUR	29.07.
Frankfurt	48,07EUR	29.07.
Hamburg	47,67EUR	29.07.
München	48,81EUR	29.07.
L&S	46,62EUR	29.07.
Quotrix	48,48EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-33,87	-33,00	+28,78	+30,62	+51,51
Volatilität [%]	37,32	102,64	50,02	52,33	43,96	43,56
Sharpe-Ratio	4,104	-4,355	-1,361	0,7545	0,3987	0,3752
Hoch	50,46	77,58	77,58	77,58	77,58	77,58
Tief	44,05	44,05	44,05	34,21	21,57	21,57
Hist. Kurs	47,21	70,50	69,58	36,20	35,69	30,77
∅-Preis	48,65	57,17	64,04	60,61	45,04	40,84
∅-Volumen	310,28	9,87 Tsd.	2,17 Tsd.	3,19 Tsd.	1,53 Tsd.	1,90 Tsd.
Max. Verlust [%]	-2,461	-38,66	-38,66	-38,66	-52,39	-52,39
Max. Verlustperiode (Handelstage)	2	15	103	103	415	415
Max. Verlustperiode (Kalendertage)	4	21	150	150	598	598

Kursdaten

Eröffnungskurs48,36
Tageshoch49,16
Tagestief46,15
Kurs (29.07.2026)46,62

Kursdaten Vortag

Vortag-Eröffnung48,86
Vortag-Hoch49,69
Vortag-Tief47,33
Vortag-Schlusskurs48,36

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}