Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,64EUR	14:37	116	7.266,24
Stuttgart	62,94EUR	19:18	26	1.636,44
L&S	62,62EUR	20:08	13	814,06
Quotrix	63,34EUR	18:35	1	63,34
Düsseldorf	62,64EUR	19:31
Hamburg	61,88EUR	08:17
München	62,76EUR	08:00
Frankfurt	62,66EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-7,31	+22,40	+109,99	+94,41	+38,28
Volatilität [%]	22,31	37,11	30,66	50,30	41,66	43,46
Sharpe-Ratio	-10,72	-2,852	1,395	1,572	0,6657	0,3141
Hoch	65,96	73,04	73,46	73,46	73,46	73,46
Tief	61,24	61,24	49,32	21,57	21,57	21,57
Hist. Kurs	64,62	67,56	51,16	29,82	32,21	45,29
∅-Preis	63,83	67,63	64,80	48,62	41,64	38,67
∅-Volumen	64,92	518,61	2,55 Tsd.	2,61 Tsd.	1,27 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,365	-14,42	-14,49	-25,83	-52,39	-52,39
Max. Verlustperiode (Handelstage)	3	12	43	56	415	415
Max. Verlustperiode (Kalendertage)	3	16	68	81	598	598

Quotes

Geld (20:08)62,62
Brief (20:08)63,12
Spread (in %)0,5000 (0,80 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,22
Tageshoch63,24
Tagestief61,92
Kurs (20:08)62,62
Umsatz EUR814,06
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung62,74
Vortag-Hoch63,88
Vortag-Tief61,24
Vortag-Schlusskurs62,22

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}