Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,86EUR	19:12	393	25.096,98
Stuttgart	63,50EUR	17:38	50	3.175,00
Quotrix	62,04EUR	10:42	25	1.551,00
Berlin	61,66EUR	08:08
Düsseldorf	63,62EUR	19:30
Frankfurt	61,62EUR	08:09
München	62,18EUR	08:00
L&S	64,10EUR	20:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+17,05	+148,30	+79,85	+43,77	+60,89
Volatilität [%]	32,96	25,86	57,47	52,69	41,97	44,18
Sharpe-Ratio	1,301	5,139	2,897	1,184	0,4017	0,3651
Hoch	64,34	64,34	64,34	64,34	64,34	64,34
Tief	59,86	53,98	25,87	21,57	21,57	21,57
Hist. Kurs	60,94	54,90	25,88	35,73	44,70	39,94
∅-Preis	61,39	60,01	40,63	35,98	37,96	37,06
∅-Volumen	4,57 Tsd.	2,86 Tsd.	3,06 Tsd.	1,67 Tsd.	1,01 Tsd.	2,18 Tsd.
Max. Verlust [%]	-1,636	-3,678	-10,37	-36,71	-52,39	-57,05
Max. Verlustperiode (Handelstage)	1	7	23	159	415	1.180
Max. Verlustperiode (Kalendertage)	1	9	33	235	598	1.687

Quotes

Geld (20:29)64,10
Brief (20:29)64,48
Spread (in %)0,3800 (0,59 %)
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs61,34
Tageshoch64,34
Tagestief60,98
Kurs (20:29)64,10

Kursdaten Vortag

Vortag-Eröffnung62,36
Vortag-Hoch63,28
Vortag-Tief60,62
Vortag-Schlusskurs61,34

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}