Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,42EUR	12:06	225	8.869,50
L&S	39,28EUR	16:46	4	157,12
Düsseldorf	39,22EUR	16:30
Frankfurt	39,24EUR	08:02
Hamburg	38,58EUR	08:19
Hannover	38,57EUR	08:04
Xetra	39,16EUR	13:17
Quotrix	39,40EUR	07:27
Stuttgart	39,38EUR	15:47
München	38,67EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-1,90	-35,74	-36,98	-4,59	+47,69
Volatilität [%]	7,404	30,87	55,91	45,54	44,87	43,81
Sharpe-Ratio	-8,702	-1,090	-1,419	-0,8936	0,1372	0,3424
Hoch	41,37	41,37	77,58	77,58	77,58	77,58
Tief	37,81	37,28	37,28	37,28	21,57	21,57
Hist. Kurs	39,25	40,06	61,16	62,36	41,19	26,61
∅-Preis	38,94	39,05	53,28	59,58	45,47	41,54
∅-Volumen	1,21 Tsd.	3,18 Tsd.	3,09 Tsd.	2,70 Tsd.	1,64 Tsd.	1,90 Tsd.
Max. Verlust [%]	-1,401	-5,834	-49,81	-49,81	-52,39	-52,39
Max. Verlustperiode (Handelstage)	4	20	80	103	415	415
Max. Verlustperiode (Kalendertage)	6	28	112	150	598	598

Quotes

Geld (16:46)39,28
Brief (16:46)39,67
Spread (in %)0,3900 (0,99 %)
Geld Stk.772
Brief Stk.772

Kursdaten

Eröffnungskurs38,86
Tageshoch40,03
Tagestief38,48
Kurs (16:46)39,28
Umsatz EUR157,12
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch39,40
Vortag-Tief38,34
Vortag-Schlusskurs38,86

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}