Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,46EUR	15.08.	11	412,06
Berlin	36,73EUR	15.08.
Düsseldorf	36,90EUR	15.08.
Frankfurt	36,48EUR	15.08.
München	36,55EUR	15.08.
L&S	36,95EUR	15.08.
Quotrix	37,00EUR	15.08.
Stuttgart	36,73EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+3,33	+26,41	-12,04	-14,65	-16,56
Volatilität [%]	36,41	39,88	47,95	43,45	38,21	42,01
Sharpe-Ratio	4,805	0,6012	1,098	-0,1606	-0,0111	0,0699
Hoch	37,38	39,52	39,52	45,40	49,42	53,28
Tief	34,42	34,21	21,57	21,57	21,57	21,57
Hist. Kurs	35,35	35,76	29,23	42,01	43,29	44,29
∅-Preis	35,57	35,87	30,86	33,03	37,46	36,66
∅-Volumen		552,60	938,05	654,30	787,41	2,01 Tsd.
Max. Verlust [%]	-1,726	-10,37	-27,22	-48,31	-52,39	-57,05
Max. Verlustperiode (Handelstage)	2	11	67	242	403	1.163
Max. Verlustperiode (Kalendertage)	4	15	98	350	580	1.662

Quotes

Geld (15.08.)36,95
Brief (15.08.)37,85
Spread (in %)0,9000 (2,44 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs36,34
Tageshoch37,38
Tagestief36,00
Kurs (15.08.2025)36,95

Kursdaten Vortag

Vortag-Eröffnung36,37
Vortag-Hoch37,01
Vortag-Tief36,21
Vortag-Schlusskurs36,34

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}