Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,24EUR	15.12.	2.826	192.846,24
Berlin	68,58EUR	15.12.
Düsseldorf	67,98EUR	15.12.
Frankfurt	68,38EUR	15.12.
Hamburg	68,54EUR	15.12.
München	68,36EUR	15.12.
L&S	67,56EUR	15.12.
Quotrix	69,08EUR	15.12.
Stuttgart	68,54EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+10,50	+121,80	+96,17	+88,35	+64,12
Volatilität [%]	36,53	29,09	55,40	52,11	41,71	44,24
Sharpe-Ratio	-2,311	5,000	2,793	1,456	0,6552	0,4011
Hoch	70,58	72,82	72,82	72,82	72,82	72,82
Tief	65,58	58,68	28,89	21,57	21,57	21,57
Hist. Kurs	69,54	61,14	30,46	34,44	35,87	41,17
∅-Preis	67,86	67,49	49,43	39,96	39,03	37,68
∅-Volumen	666,14	9,43 Tsd.	4,03 Tsd.	2,49 Tsd.	1,26 Tsd.	2,27 Tsd.
Max. Verlust [%]	-3,883	-5,859	-10,37	-35,17	-52,39	-57,05
Max. Verlustperiode (Handelstage)	4	11	23	132	415	1.180
Max. Verlustperiode (Kalendertage)	4	15	33	196	598	1.687

Quotes

Geld (15.12.)67,56
Brief (15.12.)68,12
Spread (in %)0,5600 (0,83 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs68,32
Tageshoch69,06
Tagestief66,74
Kurs (15.12.2025)67,56

Kursdaten Vortag

Vortag-Eröffnung66,96
Vortag-Hoch68,78
Vortag-Tief66,20
Vortag-Schlusskurs68,58

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}