Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,24EUR	11.09.	71	3.354,04
Düsseldorf	47,24EUR	11.09.
Frankfurt	47,64EUR	11.09.
Hamburg	47,27EUR	11.09.
München	48,35EUR	11.09.
Xetra	47,45EUR	11.09.
L&S	46,55EUR	11.09.
Quotrix	48,07EUR	11.09.
Stuttgart	46,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-5,02	-25,80	-12,66	+16,49	+52,77
Volatilität [%]	107,31	58,75	53,67	44,05	44,92	44,07
Sharpe-Ratio	0,0969	-0,7380	-0,9224	-0,1442	0,2901	0,3630
Hoch	50,60	54,90	77,58	77,58	77,58	77,58
Tief	40,38	40,38	40,38	40,38	21,57	21,57
Hist. Kurs	46,87	49,01	62,74	53,30	39,96	30,47
∅-Preis	46,88	50,25	59,12	61,82	45,59	41,26
∅-Volumen	3,41 Tsd.	2,98 Tsd.	2,54 Tsd.	2,54 Tsd.	1,57 Tsd.	1,92 Tsd.
Max. Verlust [%]	-7,126	-20,22	-42,41	-42,41	-52,39	-52,39
Max. Verlustperiode (Handelstage)	3	13	48	103	415	415
Max. Verlustperiode (Kalendertage)	3	17	66	150	598	598

Quotes

Geld (11.09.)46,55
Brief (11.09.)46,93
Spread (in %)0,3800 (0,82 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs47,74
Tageshoch48,18
Tagestief46,55
Kurs (11.09.2026)46,55

Kursdaten Vortag

Vortag-Eröffnung47,97
Vortag-Hoch47,97
Vortag-Tief46,98
Vortag-Schlusskurs47,74

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}