Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	64,68EUR	12.06.	10	646,80
Düsseldorf	62,64EUR	12.06.
Frankfurt	63,36EUR	12.06.
Hamburg	63,94EUR	12.06.
München	63,96EUR	12.06.
Xetra	62,96EUR	12.06.
Tradegate	63,22EUR	12.06.
L&S	63,22EUR	12.06.
Stuttgart	63,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-4,39	-7,82	+107,55	+64,89	+103,74
Volatilität [%]	12,88	22,78	28,47	44,70	40,57	41,72
Sharpe-Ratio	-7,942	-2,233	-0,5173	1,674	0,5460	0,4908
Hoch	65,58	68,56	73,46	73,46	73,46	73,46
Tief	62,10	61,52	57,90	28,89	21,57	21,57
Hist. Kurs	64,50	66,12	68,58	30,46	38,34	31,03
∅-Preis	63,90	64,39	65,92	57,37	44,06	40,12
∅-Volumen		538,15	640,21	2,40 Tsd.	1,24 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,984	-6,080	-17,67	-17,67	-52,39	-52,39
Max. Verlustperiode (Handelstage)	5	11	87	87	415	415
Max. Verlustperiode (Kalendertage)	7	15	126	126	598	598

Quotes

Geld (12.06.)63,22
Brief (12.06.)63,48
Spread (in %)0,2600 (0,41 %)
Geld Stk.472
Brief Stk.472

Kursdaten

Eröffnungskurs63,68
Tageshoch64,10
Tagestief62,54
Kurs (12.06.2026)63,22

Kursdaten Vortag

Vortag-Eröffnung63,44
Vortag-Hoch64,42
Vortag-Tief62,14
Vortag-Schlusskurs63,62

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}