Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,23EUR	07:56
Quotrix	46,57EUR	07:27
Stuttgart	46,23EUR	07:37
Tradegate	48,22EUR	29.07.	82	3.954,04
Xetra	48,47EUR	29.07.	22	1.066,34
Düsseldorf	47,64EUR	29.07.
Frankfurt	48,07EUR	29.07.
Hamburg	47,67EUR	29.07.
München	48,81EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-33,87	-33,00	+28,78	+30,62	+51,51
Volatilität [%]	37,32	102,64	50,02	52,33	43,96	43,56
Sharpe-Ratio	4,104	-4,355	-1,361	0,7545	0,3987	0,3752
Hoch	50,46	77,58	77,58	77,58	77,58	77,58
Tief	44,05	44,05	44,05	34,21	21,57	21,57
Hist. Kurs	47,21	70,50	69,58	36,20	35,69	30,77
∅-Preis	48,65	57,17	64,04	60,61	45,04	40,84
∅-Volumen	310,28	9,87 Tsd.	2,17 Tsd.	3,19 Tsd.	1,53 Tsd.	1,90 Tsd.
Max. Verlust [%]	-2,461	-38,66	-38,66	-38,66	-52,39	-52,39
Max. Verlustperiode (Handelstage)	2	15	103	103	415	415
Max. Verlustperiode (Kalendertage)	4	21	150	150	598	598

Quotes

Geld (07:59)46,23
Brief (07:59)47,06
Spread (in %)0,8300 (1,80 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs46,71
Tageshoch46,71
Tagestief46,22
Kurs (07:56)46,23

Kursdaten Vortag

Vortag-Eröffnung48,36
Vortag-Hoch49,16
Vortag-Tief46,15
Vortag-Schlusskurs46,62

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}