Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	26,33EUR	12:22	7	184,31
Düsseldorf	26,33EUR	09:32
München	26,09EUR	08:01
Berlin	26,28EUR	08:08
Frankfurt	26,09EUR	08:10
Quotrix	26,49EUR	07:27
Stuttgart	26,28EUR	08:00
Tradegate	26,51EUR	29.04.	1	26,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-6,93	-26,31	-31,11	-23,64	-48,13
Volatilität [%]	13,84	68,53	46,39	41,74	39,62	41,38
Sharpe-Ratio	8,053	-1,355	-1,251	-0,7731	-0,0905	-0,1645
Hoch	26,49	29,29	37,82	48,11	49,42	55,72
Tief	24,75	21,57	21,57	21,57	21,57	21,57
Hist. Kurs	25,41	28,29	35,73	38,22	34,48	50,76
∅-Preis	25,72	25,27	31,06	35,21	37,78	37,74
∅-Volumen	290,87	440,41	205,65	375,90	974,68	2,00 Tsd.
Max. Verlust [%]	-0,8096	-18,70	-36,71	-51,32	-52,39	-59,10
Max. Verlustperiode (Handelstage)	2	20	115	191	332	1.219
Max. Verlustperiode (Kalendertage)	4	32	172	278	473	1.747

Quotes

Geld (12:22)26,33
Brief (12:22)26,72
Spread (in %)0,3900 (1,48 %)
Geld Stk.481
Brief Stk.481

Kursdaten

Eröffnungskurs26,30
Tageshoch26,37
Tagestief25,87
Kurs (12:22)26,33
Umsatz EUR184,31
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung25,73
Vortag-Hoch26,41
Vortag-Tief25,62
Vortag-Schlusskurs25,87

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}