Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,86EUR	19:12	393	25.096,98
Stuttgart	63,50EUR	17:38	50	3.175,00
Quotrix	62,04EUR	10:42	25	1.551,00
Berlin	61,66EUR	08:08
Düsseldorf	63,62EUR	19:30
Frankfurt	61,62EUR	08:09
München	62,18EUR	08:00
L&S	64,24EUR	20:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+13,44	+136,18	+68,73	+42,28	+58,69
Volatilität [%]	28,08	22,65	46,20	48,97	40,02	43,67
Sharpe-Ratio	4,989	7,438	3,727	1,280	0,4492	0,3889
Hoch	62,66	62,88	62,88	62,88	62,88	62,88
Tief	60,86	54,32	26,09	22,73	22,73	22,37
Hist. Kurs	61,18	54,32	26,09	36,52	43,31	38,83
∅-Preis	61,78	60,14	40,69	36,17	38,27	37,32
∅-Volumen	6,27 Tsd.	2,96 Tsd.	2,02 Tsd.	2,21 Tsd.	1,89 Tsd.	2,48 Tsd.
Max. Verlust [%]	-1,265	-3,212	-8,943	-38,42	-53,44	-57,33
Max. Verlustperiode (Handelstage)	1	6	22	159	416	1.179
Max. Verlustperiode (Kalendertage)	3	8	32	233	599	1.687

Quotes

Geld (20:19)64,20
Brief (20:19)64,36
Spread (in %)0,1600 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,62
Tageshoch61,62
Tagestief61,62
Kurs (08:09)61,62

Kursdaten Vortag

Vortag-Eröffnung62,56
Vortag-Hoch62,56
Vortag-Tief62,56
Vortag-Schlusskurs62,56

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}