Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	69,68EUR	16:31	15	1.045,20
Tradegate	70,32EUR	15:48	5	351,60
Düsseldorf	69,08EUR	16:31
Frankfurt	69,70EUR	08:29
Hamburg	69,88EUR	08:15
L&S	69,42EUR	17:42
Stuttgart	69,18EUR	17:02
München	68,18EUR	29.01.
Berlin	67,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+3,54	+95,51	+121,13	+90,28	+37,75
Volatilität [%]	35,64	40,55	50,85	48,93	40,75	43,82
Sharpe-Ratio	-3,724	0,3809	2,669	1,742	0,6496	0,3064
Hoch	69,70	71,68	71,68	71,68	71,68	71,68
Tief	67,20	64,60	34,62	22,73	22,73	22,37
Hist. Kurs	69,32	67,32	35,65	31,52	36,63	50,60
∅-Preis	68,23	67,91	57,42	44,00	40,52	38,37
∅-Volumen	2,06 Tsd.	5,67 Tsd.	3,08 Tsd.	2,25 Tsd.	2,04 Tsd.	2,50 Tsd.
Max. Verlust [%]	-3,058	-9,877	-13,70	-28,92	-53,44	-56,80
Max. Verlustperiode (Handelstage)	4	15	22	88	416	1.169
Max. Verlustperiode (Kalendertage)	6	21	36	129	599	1.673

Quotes

Geld (17:21)69,36
Brief (17:21)69,54
Spread (in %)0,1800 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs69,70
Tageshoch69,70
Tagestief69,70
Kurs (08:29)69,70

Kursdaten Vortag

Vortag-Eröffnung67,84
Vortag-Hoch67,84
Vortag-Tief67,84
Vortag-Schlusskurs67,84

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}