Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
26,09 EUR
+0,62 %
+0,16
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,33EUR | 12:22 | 7 | 184,31 |
| Düsseldorf | 26,33EUR | 09:32 | ||
| München | 26,09EUR | 08:01 | ||
| Berlin | 26,28EUR | 08:08 | ||
| Frankfurt | 26,09EUR | 08:10 | ||
| Quotrix | 26,49EUR | 07:27 | ||
| Stuttgart | 26,28EUR | 08:00 | ||
| Tradegate | 26,51EUR | 29.04. | 1 | 26,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -10,62 | -28,56 | -33,14 | -26,93 | -49,93 |
| Volatilität [%] | 18,87 | 76,85 | 50,95 | 43,45 | 40,64 | 42,41 |
| Sharpe-Ratio | 4,073 | -1,605 | -1,170 | -0,7659 | -0,1044 | -0,1611 |
| Hoch | 25,96 | 29,19 | 36,91 | 47,71 | 49,00 | 55,90 |
| Tief | 25,40 | 22,73 | 22,73 | 22,73 | 22,73 | 22,37 |
| Hist. Kurs | 25,61 | 29,19 | 36,52 | 39,02 | 35,71 | 52,11 |
| ∅-Preis | 25,75 | 25,46 | 31,39 | 35,55 | 38,12 | 38,00 |
| ∅-Volumen | 191,73 | 2,08 Tsd. | 2,42 Tsd. | 1,77 Tsd. | 1,82 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -0,8200 | -22,13 | -38,42 | -52,36 | -53,44 | -59,98 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 190 | 327 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 141 | 277 | 473 | 1.751 |
Quotes
- Geld (11:54)26,20
- Brief (11:54)26,58
- Spread (in %)0,3800 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,09
- Tagestief26,09
- Kurs (08:10)26,09
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch25,93
- Vortag-Tief25,93
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}