Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,64EUR	14:37	116	7.266,24
Stuttgart	62,94EUR	19:18	26	1.636,44
L&S	62,62EUR	20:08	13	814,06
Quotrix	63,34EUR	18:35	1	63,34
Düsseldorf	62,64EUR	19:31
Hamburg	61,88EUR	08:17
München	62,76EUR	08:00
Frankfurt	62,66EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-7,14	+21,72	+105,78	+94,78	+36,98
Volatilität [%]	22,84	29,07	37,83	47,63	41,00	43,65
Sharpe-Ratio	-10,15	-3,320	1,208	1,684	0,6899	0,3158
Hoch	65,00	71,88	72,60	72,60	72,60	72,60
Tief	62,66	62,66	51,44	22,73	22,73	22,37
Hist. Kurs	65,00	67,48	51,48	30,45	32,17	45,75
∅-Preis	63,99	67,26	64,75	48,64	41,90	38,90
∅-Volumen	1,79 Tsd.	4,63 Tsd.	3,21 Tsd.	2,49 Tsd.	2,18 Tsd.	2,44 Tsd.
Max. Verlust [%]	-3,600	-12,14	-13,70	-27,05	-53,44	-53,44
Max. Verlustperiode (Handelstage)	4	13	26	56	416	416
Max. Verlustperiode (Kalendertage)	4	17	36	83	599	599

Quotes

Geld (19:48)62,84
Brief (19:48)62,96
Spread (in %)0,1200 (0,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs62,66
Tageshoch62,66
Tagestief62,66
Kurs (13.03.2026)62,66

Kursdaten Vortag

Vortag-Eröffnung64,12
Vortag-Hoch64,12
Vortag-Tief63,00
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}