Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
39,24 EUR
+1,66 %
+0,64
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,42EUR | 12:06 | 225 | 8.869,50 |
| L&S | 39,35EUR | 15:49 | 4 | 157,40 |
| Düsseldorf | 39,18EUR | 12:30 | ||
| Frankfurt | 39,24EUR | 08:02 | ||
| Hamburg | 38,58EUR | 08:19 | ||
| Hannover | 38,57EUR | 08:04 | ||
| Xetra | 39,16EUR | 13:17 | ||
| Quotrix | 39,40EUR | 07:27 | ||
| Stuttgart | 39,44EUR | 15:17 | ||
| München | 38,67EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +2,29 | -35,99 | -37,38 | -9,29 | +53,04 |
| Volatilität [%] | 29,24 | 43,94 | 62,12 | 51,75 | 45,83 | 44,96 |
| Sharpe-Ratio | -8,913 | 0,3332 | -1,237 | -0,7461 | 0,1035 | 0,3615 |
| Hoch | 40,25 | 40,77 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 37,96 | 37,57 | 37,57 | 37,57 | 22,73 | 22,37 |
| Hist. Kurs | 40,25 | 38,36 | 61,30 | 62,66 | 43,26 | 25,64 |
| ∅-Preis | 39,02 | 38,97 | 53,24 | 59,51 | 45,65 | 41,73 |
| ∅-Volumen | 2,51 Tsd. | 3,35 Tsd. | 3,17 Tsd. | 2,26 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -5,689 | -7,849 | -49,91 | -49,91 | -53,44 | -53,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 79 | 105 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 111 | 152 | 599 | 599 |
Quotes
- Geld (15:32)39,28
- Brief (15:32)39,46
- Spread (in %)0,1800 (0,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,24
- Tageshoch39,24
- Tagestief39,24
- Kurs (08:02)39,24
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}