Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,23EUR	07:56
Quotrix	46,57EUR	07:27
Stuttgart	46,23EUR	07:37
Tradegate	48,22EUR	29.07.	82	3.954,04
Xetra	48,47EUR	29.07.	22	1.066,34
Düsseldorf	47,64EUR	29.07.
Frankfurt	48,07EUR	29.07.
Hamburg	47,67EUR	29.07.
München	48,81EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-32,14	-29,14	+36,06	+37,15	+51,21
Volatilität [%]	65,41	101,20	50,53	50,87	43,66	43,98
Sharpe-Ratio	5,148	-4,295	-1,175	0,8543	0,4241	0,3681
Hoch	49,90	75,00	75,00	75,00	75,00	75,00
Tief	46,28	46,28	46,28	34,62	22,73	22,37
Hist. Kurs	46,28	70,84	67,84	35,33	35,05	31,79
∅-Preis	48,62	57,26	63,87	60,50	45,22	41,04
∅-Volumen	1,19 Tsd.	7,26 Tsd.	3,56 Tsd.	3,32 Tsd.	2,41 Tsd.	2,38 Tsd.
Max. Verlust [%]	-2,285	-38,29	-38,29	-38,29	-53,44	-53,44
Max. Verlustperiode (Handelstage)	1	14	105	105	416	416
Max. Verlustperiode (Kalendertage)	1	20	152	152	599	599

Quotes

Geld (07:42)46,58
Brief (07:42)47,28
Spread (in %)0,7000 (1,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs48,07
Tageshoch48,07
Tagestief48,07
Kurs (29.07.2026)48,07

Kursdaten Vortag

Vortag-Eröffnung48,76
Vortag-Hoch48,76
Vortag-Tief48,76
Vortag-Schlusskurs48,76

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}