Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,90EUR	12:09	73	10.869,70
Stuttgart	150,00EUR	14:17	20	3.000,00
L&S	148,40EUR	14:41	10	1.484,00
Düsseldorf	147,70EUR	08:11
Frankfurt	147,95EUR	08:07
Quotrix	149,20EUR	07:27
München	150,00EUR	17.07.	20	3.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+9,04	+32,65	+31,25	+71,31	+85,20
Volatilität [%]	11,64	27,93	36,45	36,62	36,29	34,59
Sharpe-Ratio	-7,276	4,276	1,742	0,8927	0,6321	0,4765
Hoch	158,50	159,95	159,95	159,95	159,95	159,95
Tief	147,15	136,55	103,35	103,35	77,48	63,24
Hist. Kurs	152,05	136,55	112,25	113,45	86,92	80,40
∅-Preis	150,72	149,21	124,38	122,30	117,73	106,85
∅-Volumen	112,33 Tsd.	68,85 Tsd.	29,16 Tsd.	22,05 Tsd.	22,18 Tsd.	16,57 Tsd.
Max. Verlust [%]	-1,611	-5,136	-14,13	-23,47	-46,85	-46,85
Max. Verlustperiode (Handelstage)	4	6	59	104	354	354
Max. Verlustperiode (Kalendertage)	4	8	88	158	511	511

Quotes

Geld (14:41)148,40
Brief (14:41)151,35
Spread (in %)2,950 (1,99 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs150,60
Tageshoch150,60
Tagestief148,90
Kurs (12:09)148,90
Umsatz EUR10.869,70
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch152,00
Vortag-Tief148,00
Vortag-Schlusskurs150,05

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,03 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}