Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
133,75 EUR
+1,29 %
+1,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 11.09. | 164 | 22.205,60 |
| München | 135,35EUR | 11.09. | 20 | 2.707,00 |
| Düsseldorf | 134,50EUR | 11.09. | ||
| Frankfurt | 133,75EUR | 11.09. | ||
| Hamburg | 134,80EUR | 11.09. | ||
| L&S | 134,40EUR | 11.09. | ||
| Quotrix | 135,20EUR | 11.09. | ||
| Stuttgart | 135,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +2,88 | +20,39 | +9,95 | +31,97 | +68,58 |
| Volatilität [%] | 19,63 | 28,57 | 36,30 | 37,45 | 38,74 | 37,00 |
| Sharpe-Ratio | -3,738 | 1,203 | 1,132 | 0,3855 | 0,3828 | 0,4132 |
| Hoch | 135,70 | 139,75 | 160,50 | 160,50 | 160,50 | 160,50 |
| Tief | 132,05 | 128,55 | 106,40 | 102,55 | 77,78 | 63,54 |
| Hist. Kurs | 135,70 | 130,00 | 111,10 | 121,65 | 101,35 | 79,34 |
| ∅-Preis | 133,19 | 132,53 | 131,65 | 125,59 | 119,41 | 108,17 |
| ∅-Volumen | 6,27 Tsd. | 3,80 Tsd. | 3,24 Tsd. | 2,73 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -2,690 | -4,459 | -19,15 | -24,27 | -45,76 | -45,76 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 33 | 127 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 45 | 189 | 511 | 511 |
Quotes
- Geld (11.09.)134,60
- Brief (11.09.)134,85
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs133,75
- Tageshoch133,75
- Tagestief133,75
- Kurs (11.09.2026)133,75
Kursdaten Vortag
- Vortag-Eröffnung132,05
- Vortag-Hoch132,05
- Vortag-Tief132,05
- Vortag-Schlusskurs132,05
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,01 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}