Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,40EUR	11.09.	164	22.205,60
München	135,35EUR	11.09.	20	2.707,00
Düsseldorf	134,50EUR	11.09.
Frankfurt	133,75EUR	11.09.
Hamburg	134,80EUR	11.09.
L&S	134,40EUR	11.09.
Quotrix	135,20EUR	11.09.
Stuttgart	135,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-0,92	+21,19	+11,86	+24,44	+65,64
Volatilität [%]	10,49	21,31	37,10	34,49	36,08	34,82
Sharpe-Ratio	2,348	-0,4905	1,147	0,4385	0,3270	0,4044
Hoch	137,25	139,70	164,45	164,45	164,45	164,45
Tief	128,40	127,55	105,45	101,40	75,94	62,66
Hist. Kurs	133,70	135,65	110,90	120,15	108,00	81,14
∅-Preis	133,62	133,11	132,60	125,93	119,34	108,00
∅-Volumen	599,92	3,84 Tsd.	2,88 Tsd.	2,01 Tsd.	2,03 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,7105	-3,760	-19,19	-22,83	-46,21	-46,21
Max. Verlustperiode (Handelstage)	3	14	31	125	355	355
Max. Verlustperiode (Kalendertage)	5	20	43	187	512	512

Quotes

Geld (11.09.)134,40
Brief (11.09.)134,95
Spread (in %)0,5500 (0,41 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs134,55
Tageshoch136,35
Tagestief132,55
Kurs (11.09.2026)134,40

Kursdaten Vortag

Vortag-Eröffnung133,10
Vortag-Hoch137,25
Vortag-Tief128,40
Vortag-Schlusskurs134,55

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.9,05 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}