Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,85EUR	08.05.	57	7.458,45
L&S	129,05EUR	08.05.	8	1.032,40
Düsseldorf	126,35EUR	08.05.
Frankfurt	126,55EUR	08.05.
München	126,50EUR	08.05.
Quotrix	127,70EUR	08.05.
Stuttgart	129,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,80	+14,81	-1,79	+26,46	+46,91	+72,85
Volatilität [%]	54,74	45,28	33,23	30,39	34,70	34,13
Sharpe-Ratio	14,78	3,927	-0,0058	0,8530	0,4845	0,4302
Hoch	130,95	130,95	138,80	138,80	148,65	148,65
Tief	108,85	105,45	101,40	101,40	75,94	62,66
Hist. Kurs	109,55	112,40	131,40	102,05	87,84	74,66
∅-Preis	121,76	113,78	116,61	115,25	113,34	103,62
∅-Volumen	297,53	1,63 Tsd.	1,23 Tsd.	1,65 Tsd.	1,70 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,0400	-4,537	-22,52	-22,83	-46,21	-46,21
Max. Verlustperiode (Handelstage)	1	9	102	123	320	320
Max. Verlustperiode (Kalendertage)	1	13	154	183	463	463

Quotes

Geld (08.05.)129,05
Brief (08.05.)129,30
Spread (in %)0,2500 (0,19 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs127,45
Tageshoch130,95
Tagestief124,10
Kurs (08.05.2026)129,05
Umsatz EUR1.032,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung124,95
Vortag-Hoch127,45
Vortag-Tief121,35
Vortag-Schlusskurs127,45

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,69 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}