Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,75EUR	15.12.	82	10.721,50
Stuttgart	130,70EUR	15.12.	20	2.614,00
Berlin	129,35EUR	15.12.
Düsseldorf	129,25EUR	15.12.
Frankfurt	129,25EUR	15.12.
München	131,55EUR	15.12.
L&S	130,05EUR	15.12.
Quotrix	130,60EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+4,42	+21,71	+8,24	+18,68	+67,55
Volatilität [%]	9,567	27,43	27,64	38,47	34,44	35,23
Sharpe-Ratio	-16,29	1,683	1,382	0,3254	0,2730	0,4056
Hoch	138,80	138,80	138,80	148,65	148,65	148,65
Tief	128,05	117,75	103,20	75,94	75,94	62,66
Hist. Kurs	132,30	124,55	106,85	120,15	109,58	77,62
∅-Preis	131,30	127,14	117,91	115,18	111,15	101,32
∅-Volumen	1,87 Tsd.	452,12	449,20	2,34 Tsd.	1,64 Tsd.	1,43 Tsd.
Max. Verlust [%]	-2,419	-4,697	-10,99	-46,21	-46,21	-46,21
Max. Verlustperiode (Handelstage)	3	7	26	223	248	380
Max. Verlustperiode (Kalendertage)	3	11	36	316	351	540

Quotes

Geld (15.12.)130,05
Brief (15.12.)132,15
Spread (in %)2,100 (1,61 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs129,05
Tageshoch131,00
Tagestief128,05
Kurs (15.12.2025)130,05

Kursdaten Vortag

Vortag-Eröffnung130,80
Vortag-Hoch131,05
Vortag-Tief128,10
Vortag-Schlusskurs129,10

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.8,76 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}