Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	113,90EUR	30.04.	143	16.287,70
Düsseldorf	109,20EUR	30.04.
München	110,90EUR	30.04.
Tradegate	111,50EUR	30.04.
L&S	109,55EUR	30.04.
Quotrix	110,50EUR	30.04.
Stuttgart	112,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-2,32	-7,71	+16,37	+20,65	+40,23
Volatilität [%]	31,85	29,19	31,86	32,75	34,38	33,89
Sharpe-Ratio	1,730	0,1283	-0,2615	0,6312	0,3198	0,3234
Hoch	113,85	115,50	138,80	138,80	148,65	148,65
Tief	106,30	105,45	101,40	81,06	75,94	62,66
Hist. Kurs	111,35	112,15	118,70	94,14	90,80	78,12
∅-Preis	110,20	111,43	116,80	114,78	113,08	103,43
∅-Volumen	1,09 Tsd.	2,27 Tsd.	1,37 Tsd.	1,85 Tsd.	1,72 Tsd.	1,47 Tsd.
Max. Verlust [%]	-2,245	-6,083	-22,83	-22,83	-46,21	-46,21
Max. Verlustperiode (Handelstage)	3	18	117	117	314	314
Max. Verlustperiode (Kalendertage)	5	28	174	174	454	454

Quotes

Geld (30.04.)109,55
Brief (30.04.)115,20
Spread (in %)5,650 (5,16 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs112,30
Tageshoch113,85
Tagestief108,85
Kurs (30.04.2026)109,55

Kursdaten Vortag

Vortag-Eröffnung109,35
Vortag-Hoch112,30
Vortag-Tief107,45
Vortag-Schlusskurs112,30

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,38 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}