Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Währung: EUR
129,70 EUR
-0,95 %
-1,25
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 130,05EUR | 16:00 | ||
| Frankfurt | 130,30EUR | 08:02 | ||
| Hamburg | 130,30EUR | 08:19 | ||
| Hannover | 130,20EUR | 08:04 | ||
| München | 130,30EUR | 08:01 | ||
| Xetra | 130,00EUR | 17:35 | ||
| L&S | 129,70EUR | 18:46 | ||
| Quotrix | 130,80EUR | 07:27 | ||
| Stuttgart | 129,50EUR | 18:01 | ||
| Tradegate | 131,15EUR | 27.10. | 26 | 3.409,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +5,23 | +18,61 | +7,72 | +30,22 | +50,25 |
| Volatilität [%] | 19,30 | 28,26 | 37,55 | 34,75 | 36,29 | 34,92 |
| Sharpe-Ratio | 13,59 | 2,643 | 1,070 | 0,3574 | 0,3779 | 0,3549 |
| Hoch | 131,35 | 131,35 | 164,45 | 164,45 | 164,45 | 164,45 |
| Tief | 122,00 | 118,30 | 107,45 | 101,40 | 75,94 | 62,66 |
| Hist. Kurs | 125,55 | 123,25 | 109,35 | 120,40 | 99,60 | 86,32 |
| ∅-Preis | 128,28 | 125,46 | 135,99 | 126,73 | 120,22 | 109,08 |
| ∅-Volumen | 1,00 Tsd. | 1,02 Tsd. | 2,68 Tsd. | 2,08 Tsd. | 2,07 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -0,3528 | -6,703 | -25,47 | -25,47 | -46,21 | -46,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 125 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 89 | 187 | 512 | 512 |
Quotes
- Geld (18:46)129,70
- Brief (18:46)130,35
- Spread (in %)0,6500 (0,50 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs130,55
- Tageshoch131,05
- Tagestief126,75
- Kurs (18:46)129,70
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch131,35
- Vortag-Tief127,60
- Vortag-Schlusskurs130,95
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,73 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}