Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	114,25EUR	19:43	15	1.713,75
Düsseldorf	113,90EUR	08:10
München	114,15EUR	08:01
Quotrix	115,00EUR	07:27
Stuttgart	114,35EUR	19:18
Tradegate	111,70EUR	29.01.	11	1.228,70
Frankfurt	111,35EUR	29.01.
Berlin	120,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-7,27	-0,83	-20,92	+15,00	+23,89
Volatilität [%]	14,82	19,13	24,14	33,39	28,10	28,71
Sharpe-Ratio	-8,387	-5,256	-0,0632	-0,6072	0,2306	0,2200
Hoch	115,95	123,10	137,90	147,15	147,15	147,15
Tief	111,75	111,75	107,75	78,96	78,96	64,72
Hist. Kurs	115,95	123,10	115,10	144,35	99,26	92,14
∅-Preis	114,59	116,59	120,71	114,10	112,44	102,91
∅-Volumen	1,62 Tsd.	1,04 Tsd.	244,60	131,31	197,68	205,69
Max. Verlust [%]	-2,544	-8,205	-17,79	-46,34	-46,34	-46,34
Max. Verlustperiode (Handelstage)	4	20	33	250	250	378
Max. Verlustperiode (Kalendertage)	6	30	52	360	360	540

Quotes

Geld (19:28)114,50
Brief (19:28)114,85
Spread (in %)0,3500 (0,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs114,15
Tageshoch114,15
Tagestief114,15
Kurs (08:01)114,15

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,70
Vortag-Tief111,75
Vortag-Schlusskurs113,70

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,69 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}