Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
139,35 EUR
-0,39 %
-0,55
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,35EUR | 09:32 | 70 | 9.754,50 |
| Düsseldorf | 137,55EUR | 08:10 | ||
| Frankfurt | 137,90EUR | 08:02 | ||
| München | 139,60EUR | 08:03 | ||
| L&S | 136,35EUR | 11:25 | ||
| Quotrix | 138,90EUR | 07:27 | ||
| Stuttgart | 137,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +3,45 | +6,58 | +30,97 | +60,36 | +69,98 |
| Volatilität [%] | 8,391 | 33,39 | 38,53 | 36,85 | 36,14 | 34,54 |
| Sharpe-Ratio | -8,997 | 1,510 | 0,5088 | 0,8726 | 0,5683 | 0,4254 |
| Hoch | 145,80 | 145,80 | 145,80 | 145,80 | 148,30 | 148,30 |
| Tief | 137,65 | 132,00 | 103,35 | 103,35 | 77,48 | 63,24 |
| Hist. Kurs | 141,55 | 134,70 | 130,75 | 106,40 | 86,90 | 81,98 |
| ∅-Preis | 140,55 | 137,45 | 118,88 | 118,64 | 115,77 | 105,62 |
| ∅-Volumen | 19,95 Tsd. | 51,48 Tsd. | 22,97 Tsd. | 16,93 Tsd. | 20,23 Tsd. | 15,49 Tsd. |
| Max. Verlust [%] | -1,378 | -3,923 | -20,96 | -23,47 | -46,85 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 94 | 104 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 142 | 158 | 497 | 497 |
Quotes
- Geld (11:23)136,40
- Brief (11:23)139,10
- Spread (in %)2,700 (1,98 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs140,25
- Tageshoch140,25
- Tagestief137,65
- Kurs (09:32)139,35
- Umsatz EUR9.754,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung139,20
- Vortag-Hoch142,40
- Vortag-Tief139,20
- Vortag-Schlusskurs139,90
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,38 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}