Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
131,15 EUR
+1,20 %
+1,55
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 130,05EUR | 16:00 | ||
| Frankfurt | 130,30EUR | 08:02 | ||
| Hamburg | 130,30EUR | 08:19 | ||
| Hannover | 130,20EUR | 08:04 | ||
| München | 130,30EUR | 08:01 | ||
| Xetra | 130,00EUR | 17:35 | ||
| L&S | 129,70EUR | 18:46 | ||
| Quotrix | 130,80EUR | 07:27 | ||
| Stuttgart | 129,50EUR | 18:01 | ||
| Tradegate | 131,15EUR | 27.10. | 26 | 3.409,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +7,15 | +19,72 | +2,30 | +27,14 | +50,40 |
| Volatilität [%] | 22,91 | 33,63 | 35,91 | 38,10 | 37,18 | 35,08 |
| Sharpe-Ratio | 12,49 | 2,583 | 1,104 | 0,1982 | 0,3496 | 0,3518 |
| Hoch | 131,15 | 131,15 | 162,70 | 162,70 | 162,70 | 162,70 |
| Tief | 125,30 | 119,00 | 108,45 | 103,35 | 77,48 | 63,24 |
| Hist. Kurs | 125,30 | 122,40 | 109,55 | 128,20 | 103,15 | 87,20 |
| ∅-Preis | 128,32 | 125,72 | 136,11 | 127,04 | 120,83 | 109,78 |
| ∅-Volumen | 10,55 Tsd. | 16,61 Tsd. | 41,56 Tsd. | 30,30 Tsd. | 24,89 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -0,8960 | -6,564 | -24,54 | -24,54 | -46,85 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 63 | 104 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 89 | 158 | 511 | 511 |
Quotes
- Geld (18:45)129,55
- Brief (18:45)130,65
- Spread (in %)1,100 (0,85 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs130,75
- Tageshoch131,15
- Tagestief130,00
- Kurs (27.10.2026)131,15
- Umsatz EUR3.409,90
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung126,05
- Vortag-Hoch129,60
- Vortag-Tief126,00
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,83 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}