Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	113,90EUR	08:10
München	114,15EUR	08:01
L&S	113,75EUR	17:45
Quotrix	115,00EUR	07:27
Stuttgart	113,60EUR	17:31
Tradegate	111,70EUR	29.01.	11	1.228,70
Frankfurt	111,35EUR	29.01.
Berlin	120,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-9,37	-6,13	-24,17	+11,54	+23,53
Volatilität [%]	26,44	28,41	36,91	41,30	34,37	34,74
Sharpe-Ratio	-5,917	-4,285	-0,2116	-0,5232	0,2206	0,2403
Hoch	118,20	123,25	139,75	148,30	148,30	148,30
Tief	111,15	111,15	106,35	77,48	77,48	63,24
Hist. Kurs	114,50	123,25	119,00	147,30	100,14	90,42
∅-Preis	112,75	115,33	120,24	113,64	112,36	103,26
∅-Volumen	8,89 Tsd.	31,16 Tsd.	15,51 Tsd.	20,98 Tsd.	18,25 Tsd.	14,64 Tsd.
Max. Verlust [%]	-3,053	-9,817	-17,70	-46,85	-46,85	-46,85
Max. Verlustperiode (Handelstage)	3	20	34	251	251	357
Max. Verlustperiode (Kalendertage)	3	30	55	363	363	540

Quotes

Geld (17:45)113,60
Brief (17:45)114,55
Spread (in %)0,9500 (0,84 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs113,85
Tageshoch113,85
Tagestief111,70
Kurs (29.01.2026)111,70
Umsatz EUR1.228,70
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung112,95
Vortag-Hoch112,95
Vortag-Tief111,75
Vortag-Schlusskurs111,75

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,52 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}