Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
135,40 EUR
-0,88 %
-1,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 11.09. | 164 | 22.205,60 |
| München | 135,35EUR | 11.09. | 20 | 2.707,00 |
| Düsseldorf | 134,50EUR | 11.09. | ||
| Frankfurt | 133,75EUR | 11.09. | ||
| Hamburg | 134,80EUR | 11.09. | ||
| L&S | 134,40EUR | 11.09. | ||
| Quotrix | 135,20EUR | 11.09. | ||
| Stuttgart | 135,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -0,91 | +20,79 | +10,98 | +23,09 | +69,59 |
| Volatilität [%] | 30,95 | 27,57 | 34,91 | 37,56 | 36,74 | 34,86 |
| Sharpe-Ratio | 1,730 | -0,3201 | 1,182 | 0,4131 | 0,3195 | 0,4202 |
| Hoch | 137,55 | 141,75 | 162,70 | 162,70 | 162,70 | 162,70 |
| Tief | 131,70 | 128,55 | 107,15 | 103,35 | 77,48 | 63,24 |
| Hist. Kurs | 134,00 | 136,65 | 112,10 | 122,00 | 110,00 | 79,84 |
| ∅-Preis | 134,21 | 133,46 | 132,79 | 126,30 | 119,99 | 108,72 |
| ∅-Volumen | 10,62 Tsd. | 49,69 Tsd. | 41,14 Tsd. | 29,40 Tsd. | 24,44 Tsd. | 17,72 Tsd. |
| Max. Verlust [%] | -2,004 | -4,866 | -18,93 | -23,47 | -46,85 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 104 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 43 | 158 | 511 | 511 |
Quotes
- Geld (11.09.)134,00
- Brief (11.09.)135,40
- Spread (in %)1,400 (1,04 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs137,55
- Tageshoch137,55
- Tagestief135,30
- Kurs (11.09.2026)135,40
- Umsatz EUR22.205,60
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch137,20
- Vortag-Tief136,60
- Vortag-Schlusskurs136,60
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,12 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}