Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Währung: EUR
135,30 EUR
+0,52 %
+0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 11.09. | 164 | 22.205,60 |
| München | 135,35EUR | 11.09. | 20 | 2.707,00 |
| Düsseldorf | 134,50EUR | 11.09. | ||
| Frankfurt | 133,75EUR | 11.09. | ||
| Hamburg | 134,80EUR | 11.09. | ||
| L&S | 134,40EUR | 11.09. | ||
| Quotrix | 135,20EUR | 11.09. | ||
| Stuttgart | 135,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +3,52 | +22,61 | +11,50 | +24,41 | +70,70 |
| Volatilität [%] | 12,38 | 16,73 | 33,93 | 35,08 | 36,82 | 35,74 |
| Sharpe-Ratio | 3,812 | 2,165 | 1,281 | 0,4227 | 0,3266 | 0,4194 |
| Hoch | 136,05 | 139,60 | 162,60 | 162,60 | 162,60 | 162,60 |
| Tief | 131,05 | 128,25 | 106,20 | 102,45 | 77,30 | 63,62 |
| Hist. Kurs | 133,70 | 130,70 | 110,35 | 121,35 | 108,75 | 79,26 |
| ∅-Preis | 133,69 | 132,97 | 132,35 | 125,99 | 119,42 | 108,17 |
| ∅-Volumen | 17,98 Tsd. | 11,01 Tsd. | 6,87 Tsd. | 3,39 Tsd. | 2,21 Tsd. | |
| Max. Verlust [%] | -0,8975 | -2,788 | -18,61 | -24,99 | -47,31 | -47,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 116 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 45 | 172 | 512 | 512 |
Quotes
- Geld (11.09.)134,50
- Brief (11.09.)134,90
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.372
- Brief Stk.371
Kursdaten
- Eröffnungskurs135,05
- Tageshoch135,55
- Tagestief134,25
- Kurs (11.09.2026)135,30
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch135,05
- Vortag-Tief132,25
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,11 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}