Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,11 EUR
-1,04 %
-0,19
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,11EUR | 14:30 | 486 | 8.801,46 |
| Frankfurt | 18,10EUR | 08:02 | 260 | 4.704,70 |
| Düsseldorf | 17,97EUR | 19:31 | ||
| München | 18,17EUR | 08:02 | ||
| Berlin | 18,01EUR | 08:08 | ||
| Lang & Schwarz | 17,89EUR | 20:48 | ||
| Quotrix | 18,24EUR | 07:57 | ||
| Stuttgart | 17,93EUR | 14:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +11,79 | +9,10 | -29,26 | -6,04 | -49,43 |
| Volatilität [%] | 52,74 | 57,84 | 52,60 | 47,78 | 55,60 | 64,78 |
| Sharpe-Ratio | 7,125 | 3,104 | 0,6036 | -0,5198 | 0,2114 | 0,0619 |
| Hoch | 18,30 | 18,30 | 18,30 | 25,60 | 30,20 | 51,92 |
| Tief | 17,05 | 16,08 | 13,18 | 13,18 | 11,94 | 11,94 |
| Hist. Kurs | 17,24 | 16,20 | 16,60 | 25,60 | 19,28 | 35,81 |
| ∅-Preis | 17,40 | 17,02 | 15,30 | 16,42 | 18,58 | 22,11 |
| ∅-Volumen | 1,93 Tsd. | 4,62 Tsd. | 2,52 Tsd. | 3,38 Tsd. | 4,87 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -0,4932 | -7,975 | -25,27 | -48,54 | -56,37 | -76,18 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 94 | 250 | 385 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 133 | 363 | 555 | 1.661 |
Quotes
- Geld (20:29)17,87
- Brief (20:29)17,95
- Spread (in %)0,0750 (0,42 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs17,93
- Tageshoch18,11
- Tagestief17,93
- Kurs (14:30)18,11
- Umsatz EUR8.801,46
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch18,30
- Vortag-Tief17,54
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl88,78 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}