Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,01EUR	08:06
Berlin	22,00EUR	08:08
Düsseldorf	22,30EUR	16:31
München	22,32EUR	08:01
L&S	22,29EUR	18:39
Stuttgart	22,03EUR	07:37
Tradegate	22,09EUR	29.08.	165	3.644,85
Quotrix	22,46EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+8,98	+20,62	+52,22	+37,37	-32,31
Volatilität [%]	36,89	29,97	54,61	48,61	48,65	65,48
Sharpe-Ratio	3,745	3,653	0,8951	1,044	0,4160	0,1726
Hoch	22,86	22,86	22,86	22,86	29,80	47,73
Tief	21,75	20,05	12,44	12,44	12,44	12,16
Hist. Kurs	21,98	20,61	18,62	14,76	16,35	33,18
∅-Preis	22,24	21,37	17,67	16,78	18,50	20,67
∅-Volumen		490,71	461,28	603,52	306,96	291,63
Max. Verlust [%]	-1,750	-3,698	-33,94	-35,69	-58,27	-74,53
Max. Verlustperiode (Handelstage)	1	7	51	57	530	1.195
Max. Verlustperiode (Kalendertage)	1	9	74	84	773	1.732

Quotes

Geld (18:39)22,30
Brief (18:39)22,40
Spread (in %)0,1000 (0,45 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs22,46
Tageshoch22,46
Tagestief22,46
Kurs (29.08.2025)22,46

Kursdaten Vortag

Vortag-Eröffnung22,86
Vortag-Hoch22,86
Vortag-Tief22,86
Vortag-Schlusskurs22,86

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}