Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,64 EUR
0 %
0
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,64EUR | 09:31 | ||
| L&S | 22,64EUR | 09:41 | ||
| Quotrix | 22,89EUR | 07:27 | ||
| Stuttgart | 22,66EUR | 09:14 | ||
| Tradegate | 23,10EUR | 15.01. | 24 | 554,40 |
| Frankfurt | 19,88EUR | 15.01. | ||
| München | 22,95EUR | 15.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,04 | +17,73 | +34,20 | +35,08 | -48,73 |
| Volatilität [%] | 17,88 | 31,74 | 40,46 | 48,08 | 50,55 | 62,60 |
| Sharpe-Ratio | -3,275 | 0,1078 | 0,9589 | 0,7857 | 0,4029 | 0,0651 |
| Hoch | 23,23 | 24,02 | 24,02 | 24,02 | 30,00 | 45,33 |
| Tief | 22,03 | 21,73 | 16,97 | 12,04 | 12,04 | 1,947 |
| Hist. Kurs | 22,85 | 22,63 | 19,23 | 16,87 | 16,76 | 44,16 |
| ∅-Preis | 22,68 | 22,79 | 20,55 | 18,74 | 18,88 | 19,03 |
| ∅-Volumen | 1,29 Tsd. | 796,26 | 970,46 | 611,25 | 804,90 | |
| Max. Verlust [%] | -1,444 | -6,475 | -24,88 | -35,32 | -57,82 | -72,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 71 | 71 | 634 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 99 | 99 | 913 | 1.826 |
Quotes
- Geld (09:47)22,64
- Brief (09:47)23,09
- Spread (in %)0,4500 (1,99 %)
- Geld Stk.519
- Brief Stk.519
Kursdaten
- Eröffnungskurs22,64
- Tageshoch22,66
- Tagestief22,33
- Kurs (09:41)22,64
Kursdaten Vortag
- Vortag-Eröffnung22,87
- Vortag-Hoch23,23
- Vortag-Tief22,64
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}