Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,93 EUR
-0,37 %
-0,07
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,93EUR | 14:42 | 440 | 8.329,20 |
Düsseldorf | 18,81EUR | 16:31 | ||
München | 18,99EUR | 08:02 | ||
Berlin | 18,99EUR | 08:08 | ||
Frankfurt | 18,99EUR | 08:04 | ||
Lang & Schwarz | 18,83EUR | 18:30 | ||
Quotrix | 19,13EUR | 07:57 | ||
Stuttgart | 18,99EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,08 | +9,83 | +34,45 | -18,41 | -21,55 | -55,98 |
Volatilität [%] | 64,52 | 40,44 | 43,30 | 47,90 | 55,33 | 64,72 |
Sharpe-Ratio | 3,471 | 3,123 | 1,547 | -0,2289 | 0,0973 | 0,0109 |
Hoch | 19,05 | 19,05 | 19,05 | 24,00 | 30,20 | 51,92 |
Tief | 17,75 | 17,05 | 13,18 | 13,18 | 11,94 | 11,94 |
Hist. Kurs | 18,37 | 17,24 | 14,08 | 23,20 | 24,13 | 43,00 |
∅-Preis | 18,36 | 18,00 | 15,58 | 16,00 | 18,51 | 21,84 |
∅-Volumen | 7,85 Tsd. | 4,59 Tsd. | 3,05 Tsd. | 3,53 Tsd. | 4,87 Tsd. | 6,77 Tsd. |
Max. Verlust [%] | -3,349 | -5,308 | -13,99 | -45,10 | -56,37 | -76,18 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 244 | 401 | 1.100 |
Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 353 | 577 | 1.683 |
Quotes
- Geld (18:30)18,83
- Brief (18:30)19,12
- Spread (in %)0,2900 (1,54 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,25
- Tagestief18,93
- Kurs (14:42)18,93
- Umsatz EUR8.329,20
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief18,88
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}