Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	17.04.	14	263,13
Düsseldorf	18,62EUR	17.04.
Frankfurt	17,92EUR	17.04.
München	18,26EUR	17.04.
L&S	18,78EUR	17.04.
Quotrix	18,07EUR	17.04.
Stuttgart	18,79EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+4,82	+2,40	+46,78	+16,02	+6,85
Volatilität [%]	62,58	46,29	40,86	46,95	49,31	53,55
Sharpe-Ratio	-1,063	1,455	0,2729	0,9728	0,3014	0,2551
Hoch	19,10	19,56	24,06	24,06	30,20	30,20
Tief	17,94	17,73	17,73	12,70	12,41	11,94
Hist. Kurs	19,10	17,93	18,36	12,81	16,20	17,59
∅-Preis	18,54	18,59	20,54	19,71	19,25	18,57
∅-Volumen	2,24 Tsd.	2,58 Tsd.	2,90 Tsd.	3,52 Tsd.	4,70 Tsd.	4,92 Tsd.
Max. Verlust [%]	-6,075	-8,096	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	5	10	77	77	696	696
Max. Verlustperiode (Kalendertage)	7	16	116	116	1.004	1.004

Quotes

Geld (17.04.)18,77
Brief (17.04.)18,89
Spread (in %)0,1200 (0,64 %)
Geld Stk.266
Brief Stk.264

Kursdaten

Eröffnungskurs18,80
Tageshoch18,80
Tagestief18,80
Kurs (17.04.2026)18,80
Umsatz EUR263,13
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung18,29
Vortag-Hoch18,29
Vortag-Tief18,29
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}