Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,01EUR	08:06
Berlin	22,00EUR	08:08
Düsseldorf	22,30EUR	16:31
München	22,32EUR	08:01
L&S	22,29EUR	18:39
Stuttgart	22,03EUR	07:37
Tradegate	22,09EUR	29.08.	165	3.644,85
Quotrix	22,46EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+8,44	+18,13	+57,22	+34,45	-32,03
Volatilität [%]	38,92	35,25	54,35	49,45	48,73	62,56
Sharpe-Ratio	4,296	2,995	0,7996	1,080	0,3954	0,1484
Hoch	22,90	22,90	22,90	22,90	30,20	47,09
Tief	21,52	20,31	12,41	12,41	12,41	11,94
Hist. Kurs	21,52	20,37	18,70	14,05	16,43	32,50
∅-Preis	22,16	21,37	17,75	16,87	18,48	19,82
∅-Volumen	1,43 Tsd.	2,07 Tsd.	2,99 Tsd.	3,37 Tsd.	4,46 Tsd.	6,14 Tsd.
Max. Verlust [%]	-2,687	-4,498	-33,64	-36,73	-58,91	-73,55
Max. Verlustperiode (Handelstage)	2	9	51	56	538	1.176
Max. Verlustperiode (Kalendertage)	2	13	76	83	773	1.738

Quotes

Geld (18:30)22,30
Brief (18:30)22,39
Spread (in %)0,0900 (0,40 %)
Geld Stk.344
Brief Stk.224

Kursdaten

Eröffnungskurs22,61
Tageshoch22,61
Tagestief22,09
Kurs (29.08.2025)22,09
Umsatz EUR3.644,85
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung22,90
Vortag-Hoch22,90
Vortag-Tief22,55
Vortag-Schlusskurs22,55

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,96 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}