Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,83EUR	16.10.	600	10.098,00
Düsseldorf	17,05EUR	16.10.
Frankfurt	17,18EUR	16.10.
München	17,39EUR	16.10.
L&S	16,96EUR	16.10.
Quotrix	17,57EUR	16.10.
Stuttgart	16,94EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-28,17	-10,45	-8,31	-23,50	+11,35
Volatilität [%]	74,19	65,59	41,10	40,91	47,86	53,02
Sharpe-Ratio	-2,850	-5,922	-0,3733	-0,0566	0,0160	0,2676
Hoch	17,65	23,43	26,65	26,65	28,80	30,20
Tief	16,50	16,50	16,50	16,50	12,41	11,94
Hist. Kurs	17,62	23,43	18,80	18,36	22,00	15,12
∅-Preis	17,17	18,99	21,04	20,80	18,92	18,96
∅-Volumen	3,66 Tsd.	4,12 Tsd.	3,05 Tsd.	2,99 Tsd.	3,49 Tsd.	4,69 Tsd.
Max. Verlust [%]	-6,356	-29,58	-36,29	-36,29	-56,91	-58,91
Max. Verlustperiode (Handelstage)	2	18	47	153	710	825
Max. Verlustperiode (Kalendertage)	2	24	65	225	1.023	1.186

Quotes

Geld (16.10.)16,97
Brief (16.10.)17,08
Spread (in %)0,1150 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,83
Tageshoch16,83
Tagestief16,83
Kurs (16.10.2026)16,83
Umsatz EUR10.098,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung17,34
Vortag-Hoch17,65
Vortag-Tief17,34
Vortag-Schlusskurs17,65

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}