Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,55EUR	01.12.	25	538,75
Frankfurt	19,88EUR	01.12.
Berlin	21,40EUR	01.12.
Düsseldorf	21,60EUR	01.12.
München	21,46EUR	01.12.
L&S	21,36EUR	01.12.
Quotrix	21,47EUR	01.12.
Stuttgart	21,35EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+9,67	+11,63	+39,94	+52,04	-53,56
Volatilität [%]	36,76	41,01	35,78	48,38	48,88	61,85
Sharpe-Ratio	7,884	2,695	0,6676	0,8434	0,4700	0,0122
Hoch	21,55	21,55	22,90	22,90	30,20	47,09
Tief	20,38	18,40	17,06	12,41	12,41	11,94
Hist. Kurs	20,38	19,65	19,31	15,40	14,17	46,41
∅-Preis	20,96	20,19	19,75	18,18	18,76	19,28
∅-Volumen	679,24	3,77 Tsd.	4,41 Tsd.	4,22 Tsd.	4,82 Tsd.	6,02 Tsd.
Max. Verlust [%]		-7,398	-24,38	-36,73	-58,91	-73,35
Max. Verlustperiode (Handelstage)		6	67	67	603	1.239
Max. Verlustperiode (Kalendertage)		8	93	93	864	1.824

Quotes

Geld (01.12.)21,35
Brief (01.12.)21,47
Spread (in %)0,1200 (0,56 %)
Geld Stk.234
Brief Stk.232

Kursdaten

Eröffnungskurs21,55
Tageshoch21,55
Tagestief21,55
Kurs (01.12.2025)21,55
Umsatz EUR538,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung21,35
Vortag-Hoch21,35
Vortag-Tief21,35
Vortag-Schlusskurs21,35

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}